Tour v473
RILY
BRC GROUP HLDGS INC
$7.01 +6.86%
$7.07 (+0.86%)🌙
as of 07/30 07:26 PM
(7/29 19:05) ◀
|
Thursday, July 30, 2026 (7:26pm)
January 2026
|
▶ (7/31 19:04)
◀ 7/30 19:26 ▶

Option Volume

Detail
ℹ
Current (07/30) 14,555
Calls: 13,587 (93%)
Puts: 968 (7%)
Prior (07/29) 4,987
Calls: 4,406 (88%)
Puts: 581 (12%)
Current vs Prior +191.86%
Calls: +208.37% (Calls)
Puts: +66.61% (Puts)
Prior 7-Day Total 38,864
Calls: 34,048 (88%)
Puts: 4,816 (12%)
Prior 7-Day Average 6,477
Calls: 4,864 (88%)
Puts: 688 (12%)
Current vs Prior 7-Day Avg +124.71%
Calls: +179.34%
Puts: +40.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $328.4K
Calls: $268.0K (82%)
Puts: $60.4K (18%)
Prior (07/29) $113.4K
Calls: $83.5K (74%)
Puts: $30.0K (26%)
Current vs Prior +189.51%
Calls: +221.06%
Puts: +101.63%
Prior 7-Day Total $884.4K
Calls: $538.6K (61%)
Puts: $345.8K (39%)
Prior 7-Day Average $147.4K
Calls: $76.9K (61%)
Puts: $49.4K (39%)
Current vs Prior 7-Day Avg +122.82%
Calls: +248.31%
Puts: +22.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.07
Prior (07/29) 0.13
Current vs Prior -45.97%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -74.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 38,485
Calls: 16,323 (42%)
Puts: 22,162 (58%)
Prior (07/29) 25,971
Calls: 16,890 (65%)
Puts: 9,081 (35%)
Current vs Prior +48.18%
Prior 7-Day Total 193,649
Calls: 109,075 (56%)
Puts: 84,574 (44%)
Prior 7-Day Average 27,664
Calls: 15,582 (56%)
Puts: 12,082 (44%)
Current vs Prior 7-Day Avg +39.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.85% | 12.84%17.12% | 24.68%
Prior 4.57% | 11.13%16.77% | 25.61%
Current vs Prior +27.89% | +15.37%+2.09% | -3.63%
Prior 7-Day Avg 5.30% | 11.33%17.40% | 25.47%
Current vs 7-Day Avg +10.27% | +13.30%-1.65% | -3.11%
Prior 7-Day Eod 4.57% | 11.13%16.77% | 25.61%
Current vs 7-Day Eod +27.89% | +15.37%+2.09% | -3.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($268.0K) vs puts ($60.4K). Massive premium surge with dollar volume up 190% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 192% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.2%, best 3.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.260.27$0.273.7%3.2K0.37155
$7.00Aug 70.440.48$0.468.7%1.1K0.54520
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.30, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.150.17$0.1612.5%5460.25317
$7.50Aug 70.260.27$0.273.7%3.2K0.37155
$7.00Aug 70.440.48$0.468.7%1.1K0.54520
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.651.42$1.0374.8%21.002
$6.50Jul 310.400.60$0.5040.0%971.00173
$6.00Aug 70.961.50$1.2343.9%10.85--
$6.50Aug 70.500.90$0.7057.1%3230.74285
$6.50Aug 140.520.89$0.7152.1%330.689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.751.60$1.1872.0%20.9644
$7.50Jul 310.041.00$0.52184.6%50.8768
$8.00Aug 70.551.66$1.11100.0%20.75226
$7.50Aug 70.580.81$0.7032.9%790.63863
$7.00Jul 310.080.43$0.26134.6%150.5790

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 13.3K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.130.16$0.1520.0%3.7K0.461.7K
$7.50Jul 310.020.03$0.0333.3%3.7K0.113.9K
$7.50Aug 70.260.27$0.273.7%3.2K0.37155
$7.00Aug 70.440.48$0.468.7%1.1K0.54520
$8.00Aug 70.150.17$0.1612.5%5460.25317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.000.20$0.10200.0%860.1585
$7.50Aug 70.580.81$0.7032.9%790.63863
$7.00Aug 140.450.75$0.6050.0%760.46440
$7.00Aug 70.370.50$0.4429.5%160.46196
$7.00Jul 310.080.43$0.26134.6%150.5790

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 41.4%, max 82.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28150.1%82.5%82.0%931.3K
$7.50Jul 31Aug 28135.1%92.6%45.9%3.7K4.0K
$7.00Jul 31Aug 28134.0%92.1%45.5%3.7K1.8K
$6.50Jul 31Aug 14119.5%93.3%28.2%130182
$6.00Jul 31Aug 7144.1%113.0%27.5%32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 21144.1%95.7%50.6%424
$7.00Jul 31Aug 28134.0%92.1%45.5%1790
$6.50Jul 31Aug 21119.5%88.5%35.1%17135
$8.00Jul 31Aug 7150.1%115.1%30.4%4270
$7.50Jul 31Aug 7135.1%109.5%23.3%84931

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.55, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.11$0.39$0.113.55$7.61
$7.00$7.50Jul 31$0.12$0.38$0.123.17$7.12
$6.50$7.00Aug 14$0.13$0.37$0.132.85$6.63
$7.00$7.50Aug 14$0.18$0.32$0.181.78$7.18
$7.50$8.00Aug 14$0.18$0.32$0.181.78$7.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.13$0.37$0.132.85$6.37
$7.00$6.00Aug 7$0.34$0.66$0.341.94$6.66
$7.00$6.50Aug 21$0.21$0.29$0.211.38$6.79
$7.00$6.50Jul 31$0.22$0.28$0.221.27$6.78
$7.50$7.00Jul 31$0.26$0.24$0.260.92$7.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.33, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.35$0.35$0.152.33$6.85
$7.00$7.50Aug 21$0.26$0.26$0.241.08$7.26
$6.50$7.00Aug 7$0.24$0.24$0.260.92$6.74
$7.50$8.00Aug 28$0.23$0.23$0.270.85$7.73
$7.00$7.50Aug 28$0.22$0.22$0.280.79$7.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.29$0.29$0.211.38$6.71
$7.50$7.00Jul 31$0.26$0.26$0.241.08$7.24
$7.50$7.00Aug 7$0.26$0.26$0.241.08$7.24
$7.00$6.50Jul 31$0.22$0.22$0.280.79$6.78
$7.00$6.50Aug 21$0.21$0.21$0.290.72$6.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.20, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.15150.1%115.1%
$6.00Jul 31Aug 7$0.20144.1%113.0%
$6.50Jul 31Aug 7$0.20119.5%88.3%
$7.50Jul 31Aug 7$0.24135.1%109.5%
$7.00Jul 31Aug 7$0.31134.0%108.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.09144.1%113.0%
$7.00Jul 31Aug 7$0.18134.0%108.0%
$7.50Jul 31Aug 7$0.18135.1%109.5%
$6.50Jul 31Aug 14$0.27119.5%93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.85% of stock, avg 14.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 31$0.15$0.26$0.41$6.59$7.415.85%
$6.50Jul 31$0.50$0.04$0.54$5.96$7.047.70%
$7.50Jul 31$0.03$0.52$0.55$6.95$8.057.85%
$7.00Aug 7$0.46$0.44$0.90$6.10$7.9012.84%
$7.50Aug 7$0.27$0.70$0.97$6.53$8.4713.84%
$6.50Aug 14$0.71$0.31$1.02$5.48$7.5214.55%
$6.00Jul 31$1.03$0.01$1.04$4.96$7.0414.84%
$7.00Aug 14$0.58$0.60$1.18$5.82$8.1816.83%
$8.00Jul 31$0.01$1.18$1.19$6.81$9.1916.98%
$7.00Aug 21$0.63$0.57$1.20$5.80$8.2017.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.00% of stock, avg 9.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Jul 31$0.03$0.04$0.07$6.43$7.57
$7.00$6.50Jul 31$0.15$0.04$0.19$6.31$7.19
$8.00$6.00Aug 7$0.16$0.10$0.26$5.74$8.26
$7.50$6.00Aug 7$0.27$0.10$0.37$5.63$7.87
$8.00$6.50Aug 14$0.22$0.31$0.53$5.97$8.53
$8.00$6.00Aug 21$0.35$0.23$0.58$5.42$8.58
$8.00$7.00Aug 7$0.16$0.44$0.60$6.40$8.60
$7.50$6.00Aug 21$0.37$0.23$0.60$5.40$8.10
$7.50$7.00Aug 7$0.27$0.44$0.71$6.29$8.21
$7.50$6.50Aug 14$0.40$0.31$0.71$5.79$8.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.55, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.39$0.113.55$6.11$7.39
6/78/8Aug 7$0.45$0.550.82$6.55$7.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.08$0.425.25
$7.00$7.50$8.00Jul 31$0.10$0.404.00
$6.00$6.50$7.00Jul 31$0.18$0.321.78
$6.50$7.00$7.50Jul 31$0.23$0.271.17
$7.00$7.50$8.00Aug 21$0.24$0.261.08
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$7.00$7.50$8.00Aug 7$0.15$0.352.33
$6.00$6.50$7.00Jul 31$0.19$0.311.63
$7.00$7.50$8.00Jul 31$0.40$0.100.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 7-$0.08$0.42
$7.50$8.001:2Aug 28-$0.09$0.41
$7.00$7.501:2Aug 21-$0.11$0.39
$6.00$6.501:2Aug 7-$0.17$0.33
$6.50$7.001:2Aug 7-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.10$0.40
$7.00$6.501:2Aug 21-$0.15$0.35
$7.50$7.001:2Aug 7-$0.18$0.32
$8.00$7.501:2Aug 7-$0.29$0.21
$7.00$6.001:2Aug 7$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.56%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$0.390.467.0%5.56%12.55%9136
$7.50Aug 21$0.320.417.0%4.56%11.55%21932
$7.50Aug 14$0.300.417.0%4.28%11.27%18271
$8.00Aug 28$0.270.3414.1%3.85%17.97%2882
$7.50Aug 7$0.260.377.0%3.71%10.70%3.2K155
$8.00Aug 21$0.200.3514.1%2.85%16.98%37338
$8.00Aug 14$0.170.2814.1%2.43%16.55%27551
$8.00Aug 7$0.150.2514.1%2.14%16.26%546317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,587
Total Puts 968
Put/Call Ratio 0.07
Net Difference 12,619

Prior's Put/Call Breakdown

Total Calls 4,406
Total Puts 581
Put/Call Ratio 0.13
Net Difference 3,825

Prior 7-Day Put/Call Summary

Total Calls 34,048
Total Puts 4,816
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All