Tour v457
RILY
BRC GROUP HLDGS INC
$6.56 -2.38%
$6.40 (-2.44%)🌙
as of 07/29 07:05 PM
(7/28 19:02) ◀
|
Wednesday, July 29, 2026 (7:05pm)
January 2026
|
▶
◀ 7/29 19:05

Option Volume

Detail
ℹ
Current (07/29) 4,987
Calls: 4,406 (88%)
Puts: 581 (12%)
Prior (07/28) 2,933
Calls: 2,609 (89%)
Puts: 324 (11%)
Current vs Prior +70.03%
Calls: +68.88% (Calls)
Puts: +79.32% (Puts)
Prior 7-Day Total 38,908
Calls: 33,154 (85%)
Puts: 5,754 (15%)
Prior 7-Day Average 6,484
Calls: 4,736 (85%)
Puts: 822 (15%)
Current vs Prior 7-Day Avg -23.10%
Calls: -6.97%
Puts: -29.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $113.4K
Calls: $83.5K (74%)
Puts: $30.0K (26%)
Prior (07/28) $77.2K
Calls: $40.4K (52%)
Puts: $36.8K (48%)
Current vs Prior +46.98%
Calls: +106.85%
Puts: -18.62%
Prior 7-Day Total $960.4K
Calls: $509.8K (53%)
Puts: $450.6K (47%)
Prior 7-Day Average $160.1K
Calls: $72.8K (53%)
Puts: $64.4K (47%)
Current vs Prior 7-Day Avg -29.13%
Calls: +14.61%
Puts: -53.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.13
Prior (07/28) 0.12
Current vs Prior +6.18%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -59.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 25,971
Calls: 16,890 (65%)
Puts: 9,081 (35%)
Prior (07/28) 37,303
Calls: 18,545 (50%)
Puts: 18,758 (50%)
Current vs Prior -30.38%
Prior 7-Day Total 204,588
Calls: 107,752 (53%)
Puts: 96,836 (47%)
Prior 7-Day Average 29,226
Calls: 15,393 (53%)
Puts: 13,833 (47%)
Current vs Prior 7-Day Avg -11.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.57% | 11.13%16.77% | 25.61%
Prior 5.51% | 13.24%17.86% | 25.74%
Current vs Prior -16.94% | -15.98%-6.10% | -0.52%
Prior 7-Day Avg 5.57% | 11.12%17.59% | 25.48%
Current vs 7-Day Avg -17.85% | +0.11%-4.68% | +0.52%
Prior 7-Day Eod 5.51% | 13.24%17.86% | 25.74%
Current vs 7-Day Eod -16.94% | -15.98%-6.10% | -0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($83.5K). Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (4,406 calls vs 581 puts). Call-heavy open interest (16,890 calls vs 9,081 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.46)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.430.49$0.4613.0%6730.62213
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.630.72$0.6813.2%20.72196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.001.24$0.62200.0%20.79--
$6.00Aug 70.531.00$0.7761.0%10.76--
$6.00Aug 140.531.07$0.8067.5%10.70--
$6.50Aug 70.430.49$0.4613.0%6730.62213
$6.50Jul 310.180.22$0.2020.0%5750.576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.002.95$1.48199.3%10.94--
$7.00Jul 310.002.26$1.13200.0%10.81--
$7.50Aug 70.941.16$1.0521.0%110.79864
$7.00Aug 70.630.72$0.6813.2%20.72196
$7.00Aug 140.410.79$0.6063.3%20.64440

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 4.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.040.05$0.0520.0%2.1K0.181.3K
$6.50Aug 70.430.49$0.4613.0%6730.62213
$6.50Jul 310.180.22$0.2020.0%5750.576
$7.50Jul 310.010.02$0.0250.0%1000.063.8K
$7.50Aug 70.130.20$0.1741.2%750.27120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.250.77$0.51102.0%1130.44131
$6.00Jul 310.000.20$0.10200.0%1060.21188
$6.00Aug 70.000.43$0.22195.5%790.268
$6.50Jul 310.000.20$0.10200.0%780.43829
$5.50Aug 70.000.61$0.31196.8%560.22124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 57.2%, max 121.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 14163.3%107.1%52.4%3--
$7.50Jul 31Aug 28119.5%83.1%43.8%1013.9K
$7.00Jul 31Aug 2898.6%92.1%7.1%2.1K1.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 28163.3%73.6%121.9%127188
$5.50Aug 7Aug 28199.7%90.1%121.6%58124
$7.00Jul 31Aug 1498.6%70.6%39.5%3440
$7.50Jul 31Aug 7119.5%105.0%13.9%12864

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.33, avg 1.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 21$0.20$0.30$0.201.50$6.70
$7.00$7.50Aug 21$0.21$0.29$0.211.38$7.21
$7.00$7.50Aug 28$0.21$0.29$0.211.38$7.21
$6.00$6.50Aug 14$0.29$0.21$0.290.72$6.29
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.17$0.33$0.171.94$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.85, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.31$0.31$0.191.63$6.31
$6.50$7.00Aug 7$0.30$0.30$0.201.50$6.80
$6.00$6.50Aug 14$0.29$0.29$0.211.38$6.29
$6.50$7.00Aug 14$0.29$0.29$0.211.38$6.79
$7.00$7.50Aug 21$0.21$0.21$0.290.72$7.21
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.37$0.37$0.132.85$7.13
$7.50$7.00Jul 31$0.35$0.35$0.152.33$7.15
$7.00$6.50Aug 14$0.17$0.17$0.330.52$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.16, cheapest $0.11)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.1198.6%67.0%
$6.00Jul 31Aug 7$0.15163.3%122.0%
$7.50Jul 31Aug 7$0.15119.5%105.0%
$6.50Jul 31Aug 7$0.2664.1%85.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.12163.3%122.0%
$6.50Jul 31Aug 7$0.1764.1%85.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.57% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.20$0.10$0.30$6.20$6.804.57%
$6.00Jul 31$0.62$0.10$0.72$5.28$6.7210.98%
$6.50Aug 7$0.46$0.27$0.73$5.77$7.2311.13%
$7.00Aug 14$0.22$0.60$0.82$6.18$7.8212.50%
$7.00Aug 7$0.16$0.68$0.84$6.16$7.8412.80%
$6.50Aug 14$0.51$0.43$0.94$5.56$7.4414.33%
$6.00Aug 7$0.77$0.22$0.99$5.01$6.9915.09%
$6.50Aug 21$0.59$0.51$1.10$5.40$7.6016.77%
$7.00Jul 31$0.05$1.13$1.18$5.82$8.1817.99%
$7.50Aug 7$0.17$1.05$1.22$6.28$8.7218.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.83% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Jul 31$0.02$0.10$0.12$6.38$7.62
$7.50$6.00Jul 31$0.02$0.10$0.12$5.88$7.62
$7.00$6.50Jul 31$0.05$0.10$0.15$6.35$7.15
$7.00$6.00Jul 31$0.05$0.10$0.15$5.85$7.15
$7.00$6.00Aug 7$0.16$0.22$0.38$5.62$7.38
$7.50$6.00Aug 7$0.17$0.22$0.39$5.61$7.89
$7.00$6.50Aug 7$0.16$0.27$0.43$6.07$7.43
$7.50$6.50Aug 7$0.17$0.27$0.44$6.06$7.94
$7.00$5.50Aug 7$0.16$0.31$0.47$5.03$7.47
$7.50$5.50Aug 7$0.17$0.31$0.48$5.02$7.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.12$0.383.17
$6.50$7.00$7.50Aug 14$0.20$0.301.50
$6.00$6.50$7.00Jul 31$0.27$0.230.85
$6.50$7.00$7.50Aug 7$0.31$0.190.61
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.14$0.362.57
$6.00$6.50$7.00Aug 7$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 28-$0.08$0.42
$6.00$6.501:2Aug 7-$0.15$0.35
$7.00$7.501:2Aug 7-$0.18$0.32
$6.50$7.001:2Aug 21-$0.19$0.31
$6.00$6.501:2Aug 14-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 31-$0.10$0.40
$6.50$6.001:2Aug 7-$0.17$0.33
$6.00$5.501:2Aug 28-$0.17$0.33
$7.00$6.501:2Aug 14-$0.26$0.24
$7.50$7.001:2Aug 7-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.42%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$0.290.446.7%4.42%11.13%313
$7.50Aug 7$0.130.2714.3%1.98%16.31%75120
$7.00Aug 21$0.130.426.7%1.98%8.69%4542
$7.50Aug 21$0.110.2714.3%1.68%16.01%20945
$7.00Aug 14$0.070.366.7%1.07%7.77%1568

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,406
Total Puts 581
Put/Call Ratio 0.13
Net Difference 3,825

Prior's Put/Call Breakdown

Total Calls 2,609
Total Puts 324
Put/Call Ratio 0.12
Net Difference 2,285

Prior 7-Day Put/Call Summary

Total Calls 33,154
Total Puts 5,754
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All