Tour v452
RILY
BRC GROUP HLDGS INC
$6.72 -1.18%
$6.85 (+1.93%)🌙
as of 07/28 07:02 PM
(7/27 19:02) ◀
|
Tuesday, July 28, 2026 (7:02pm)
January 2026
|
▶ (7/29 19:05)
◀ 7/28 19:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,933
Calls: 2,609 (89%)
Puts: 324 (11%)
Prior (07/27) 7,476
Calls: 5,843 (78%)
Puts: 1,633 (22%)
Current vs Prior -60.77%
Calls: -55.35% (Calls)
Puts: -80.16% (Puts)
Prior 7-Day Total 40,697
Calls: 33,771 (83%)
Puts: 6,926 (17%)
Prior 7-Day Average 6,782
Calls: 4,824 (83%)
Puts: 989 (17%)
Current vs Prior 7-Day Avg -56.76%
Calls: -45.92%
Puts: -67.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $77.2K
Calls: $40.4K (52%)
Puts: $36.8K (48%)
Prior (07/27) $157.9K
Calls: $79.5K (50%)
Puts: $78.4K (50%)
Current vs Prior -51.11%
Calls: -49.23%
Puts: -53.01%
Prior 7-Day Total $1.07M
Calls: $531.8K (50%)
Puts: $539.6K (50%)
Prior 7-Day Average $178.6K
Calls: $76.0K (50%)
Puts: $77.1K (50%)
Current vs Prior 7-Day Avg -56.78%
Calls: -46.89%
Puts: -52.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.12
Prior (07/27) 0.28
Current vs Prior -55.57%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -66.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 37,303
Calls: 18,545 (50%)
Puts: 18,758 (50%)
Prior (07/27) 20,076
Calls: 12,358 (62%)
Puts: 7,718 (38%)
Current vs Prior +85.81%
Prior 7-Day Total 216,103
Calls: 114,548 (53%)
Puts: 101,555 (47%)
Prior 7-Day Average 30,871
Calls: 16,364 (53%)
Puts: 14,507 (47%)
Current vs Prior 7-Day Avg +20.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.51% | 13.24%17.86% | 25.74%
Prior 5.88% | 13.68%17.06% | 24.41%
Current vs Prior -6.40% | -3.16%+4.68% | +5.46%
Prior 7-Day Avg 5.93% | 10.81%15.56% | 24.79%
Current vs 7-Day Avg -7.16% | +22.47%+14.74% | +3.84%
Prior 7-Day Eod 5.88% | 13.68%17.06% | 24.41%
Current vs 7-Day Eod -6.40% | -3.16%+4.68% | +5.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (2,609 calls vs 324 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.37, cheapest $0.37)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.330.40$0.3718.9%100.41294

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 1.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.000.03$0.02150.0%1.1K1.123.4K
$6.50Jul 310.000.53$0.27196.3%10.98--
$7.00Jul 310.000.10$0.05200.0%1860.751.3K
$6.50Aug 70.280.80$0.5496.3%30.60213
$6.50Aug 140.390.64$0.5248.1%30.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.841.04$0.9421.3%450.75909

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.000.03$0.02150.0%1.1K1.123.4K
$7.00Jul 310.000.10$0.05200.0%1860.751.3K
$8.00Aug 70.010.12$0.07157.1%1140.13259
$7.50Aug 70.080.20$0.1485.7%340.25--
$7.00Aug 70.080.38$0.23130.4%290.39486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.000.20$0.10200.0%650.23789
$7.50Aug 70.841.04$0.9421.3%450.75909
$6.00Jul 310.000.04$0.02200.0%280.06--
$6.00Aug 140.000.24$0.12200.0%210.2124
$6.50Aug 140.330.40$0.3718.9%100.41294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 141.8%, max 236.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 14253.0%75.3%236.0%1991.3K
$6.50Jul 31Aug 14151.4%76.5%97.9%4--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Aug 28151.4%69.4%118.1%75789
$6.00Jul 31Aug 28146.7%68.3%115.0%36--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.25, avg 1.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Aug 14$0.16$0.84$0.165.25$7.16
$6.50$7.00Jul 31$0.22$0.28$0.221.27$6.72
$6.50$7.00Aug 14$0.23$0.27$0.231.17$6.73
$6.50$7.00Aug 7$0.31$0.19$0.310.61$6.81
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.21$0.29$0.211.38$6.29
$6.50$6.00Aug 14$0.25$0.25$0.251.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.63, avg 0.86)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.31$0.31$0.191.63$6.81
$6.50$7.00Aug 14$0.23$0.23$0.270.85$6.73
$6.50$7.00Jul 31$0.22$0.22$0.280.79$6.72
$7.00$8.00Aug 14$0.16$0.16$0.840.19$7.16
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.25$0.25$0.251.00$6.25
$6.50$6.00Aug 28$0.21$0.21$0.290.72$6.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.0646.4%92.5%
$7.50Jul 31Aug 7$0.120.0%92.5%
$7.00Jul 31Aug 7$0.18253.0%81.5%
$6.50Jul 31Aug 7$0.27151.4%100.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 14$0.10146.7%64.7%
$6.50Jul 31Aug 14$0.27151.4%76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.51% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.27$0.10$0.37$6.13$6.875.51%
$7.00Jul 31$0.05$0.52$0.57$6.43$7.578.48%
$6.50Aug 14$0.52$0.37$0.89$5.61$7.3913.24%
$7.50Aug 7$0.14$0.94$1.08$6.42$8.5816.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.45% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 31$0.01$0.02$0.03$5.97$8.03
$8.00$6.50Jul 31$0.01$0.10$0.11$6.39$8.11
$8.00$6.00Aug 14$0.13$0.12$0.25$5.75$8.25
$7.00$6.00Aug 14$0.29$0.12$0.41$5.59$7.41
$8.00$6.00Aug 28$0.25$0.22$0.47$5.53$8.47
$8.00$6.50Aug 14$0.13$0.37$0.50$6.00$8.50
$8.00$7.00Jul 31$0.01$0.52$0.53$6.47$8.53
$7.00$6.50Aug 14$0.29$0.37$0.66$5.84$7.66
$8.00$6.50Aug 28$0.25$0.43$0.68$5.82$8.68
$8.00$6.50Aug 21$0.19$0.50$0.69$5.81$8.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.69, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.41$0.590.69$6.09$7.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.63, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.19$0.311.63
$6.50$7.00$7.50Aug 7$0.22$0.281.27
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.34$0.160.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 7-$0.05$0.45
$6.50$7.001:2Aug 14-$0.06$0.44
$6.50$7.001:2Aug 7$0.08$0.42
$6.50$7.001:2Jul 31$0.17$0.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 31$0.06$0.44
$6.50$6.001:2Aug 14$0.13$0.37
$7.00$6.501:2Jul 31$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.53%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 14$0.170.404.2%2.53%6.70%1356
$8.00Aug 21$0.110.2419.1%1.64%20.68%17335
$8.00Aug 14$0.100.2019.1%1.49%20.54%1--
$7.00Aug 7$0.080.394.2%1.19%5.36%29486
$7.50Aug 7$0.080.2511.6%1.19%12.80%34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,609
Total Puts 324
Put/Call Ratio 0.12
Net Difference 2,285

Prior's Put/Call Breakdown

Total Calls 5,843
Total Puts 1,633
Put/Call Ratio 0.28
Net Difference 4,210

Prior 7-Day Put/Call Summary

Total Calls 33,771
Total Puts 6,926
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All