Tour v423
RILY
BRC GROUP HLDGS INC
$6.80 -1.16%
$6.89 (+1.32%)🌙
as of 07/27 07:02 PM
(7/24 03:35) ◀
|
Monday, July 27, 2026 (7:02pm)
January 2026
|
▶ (7/28 19:02)
◀ 7/27 19:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 7,476
Calls: 5,843 (78%)
Puts: 1,633 (22%)
Prior (07/24) --
Calls: 2,462 (79%)
Puts: 640 (21%)
Current vs Prior +0.00%
Calls: +137.33% (Calls)
Puts: +155.16% (Puts)
Prior 7-Day Total 36,498
Calls: 30,139 (83%)
Puts: 6,359 (17%)
Prior 7-Day Average 6,083
Calls: 4,305 (83%)
Puts: 908 (17%)
Current vs Prior 7-Day Avg +22.90%
Calls: +35.71%
Puts: +79.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $157.9K
Calls: $79.5K (50%)
Puts: $78.4K (50%)
Prior (07/24) --
Calls: $30.4K (43%)
Puts: $40.3K (57%)
Current vs Prior +0.00%
Calls: +161.09%
Puts: +94.52%
Prior 7-Day Total $1.03M
Calls: $503.7K (49%)
Puts: $530.1K (51%)
Prior 7-Day Average $172.3K
Calls: $72.0K (49%)
Puts: $75.7K (51%)
Current vs Prior 7-Day Avg -8.39%
Calls: +10.44%
Puts: +3.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.28
Prior (07/24) 1.00
Current vs Prior -72.05%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -30.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 20,076
Calls: 12,358 (62%)
Puts: 7,718 (38%)
Prior (07/24) 32,054
Calls: 18,321 (57%)
Puts: 13,733 (43%)
Current vs Prior -37.37%
Prior 7-Day Total 231,110
Calls: 121,035 (52%)
Puts: 110,075 (48%)
Prior 7-Day Average 33,015
Calls: 17,290 (52%)
Puts: 15,725 (48%)
Current vs Prior 7-Day Avg -39.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.88% | 13.68%17.06% | 24.41%
Prior 6.54% | 13.66%17.73% | 25.87%
Current vs Prior -10.07% | +0.10%-3.80% | -5.64%
Prior 7-Day Avg 5.82% | 9.86%13.85% | 24.30%
Current vs 7-Day Avg +1.10% | +38.73%+23.13% | +0.47%
Prior 7-Day Eod 6.54% | 13.66%17.73% | 25.87%
Current vs 7-Day Eod -10.07% | +0.10%-3.80% | -5.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (5,843 calls vs 1,633 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (12,358 calls vs 7,718 puts) suggests bullish positioning. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.40, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.100.12$0.1118.2%1690.19116
$8.00Aug 210.190.22$0.2114.3%190.25321
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.820.95$0.8914.6%810.65877

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.220.46$0.3470.6%30.74--
$6.50Aug 70.580.78$0.6829.4%1090.63113
$6.50Aug 210.530.78$0.6637.9%10.61--
$7.00Sep 40.540.88$0.7147.9%100.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.931.45$1.1943.7%71.00336
$7.50Jul 310.511.00$0.7664.5%800.89--
$8.00Aug 71.061.53$1.3036.2%540.81220
$8.00Aug 211.211.47$1.3419.4%10.74--
$7.50Aug 140.731.02$0.8833.0%350.66--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 6.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.030.07$0.0580.0%2.5K0.17997
$7.00Jul 310.110.15$0.1330.8%1.6K0.40610
$8.00Jul 310.010.03$0.02100.0%4030.07861
$8.00Aug 70.100.12$0.1118.2%1690.19116
$7.50Aug 280.330.44$0.3928.2%1180.4025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.070.15$0.1172.7%7230.2778
$7.00Aug 140.440.69$0.5644.6%1700.52484
$6.50Aug 140.300.43$0.3735.1%1640.36172
$7.50Aug 70.820.95$0.8914.6%810.65877
$7.50Jul 310.511.00$0.7664.5%800.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 20.1%, max 33.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 2896.8%72.4%33.7%434913
$6.50Jul 31Aug 2190.1%81.1%11.0%4--
$7.50Jul 31Aug 2884.5%76.6%10.4%2.6K1.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Aug 28116.4%91.7%27.0%14111
$6.50Jul 31Aug 2890.1%72.4%24.5%73178
$6.00Jul 31Aug 2889.6%75.4%18.8%14206
$8.00Jul 31Aug 2196.8%84.2%15.0%8336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.76, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 21$0.11$0.39$0.113.55$7.61
$7.00$7.50Aug 14$0.14$0.36$0.142.57$7.14
$7.00$7.50Aug 21$0.15$0.35$0.152.33$7.15
$7.50$8.00Aug 28$0.16$0.34$0.162.12$7.66
$7.50$8.00Aug 7$0.18$0.32$0.181.78$7.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$5.50Aug 7$0.21$0.79$0.213.76$6.29
$7.00$6.50Jul 31$0.16$0.34$0.162.12$6.84
$6.50$6.00Aug 28$0.16$0.34$0.162.12$6.34
$7.00$6.50Aug 14$0.19$0.31$0.191.63$6.81
$7.00$6.50Aug 7$0.26$0.24$0.260.92$6.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.78, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.32$0.32$0.181.78$6.82
$6.50$7.00Jul 31$0.21$0.21$0.290.72$6.71
$6.50$7.00Aug 21$0.19$0.19$0.310.61$6.69
$7.50$8.00Aug 7$0.18$0.18$0.320.56$7.68
$7.50$8.00Aug 28$0.16$0.16$0.340.47$7.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.32$0.32$0.181.78$7.18
$7.50$7.00Aug 14$0.32$0.32$0.181.78$7.18
$8.00$6.50Aug 21$0.90$0.90$0.601.50$7.10
$7.00$6.50Aug 7$0.26$0.26$0.241.08$6.74
$7.00$6.50Aug 14$0.19$0.19$0.310.61$6.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.20, cheapest $0.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.0996.8%98.7%
$7.00Jul 31Aug 7$0.2367.4%97.5%
$7.50Jul 31Aug 7$0.2484.5%118.3%
$6.50Jul 31Aug 7$0.3490.1%95.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 28$0.09116.4%91.7%
$8.00Jul 31Aug 7$0.1196.8%98.7%
$7.50Jul 31Aug 7$0.1384.5%118.3%
$6.50Jul 31Aug 7$0.2090.1%95.0%
$6.00Jul 31Aug 28$0.2289.6%75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.88% of stock, avg 14.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 31$0.13$0.27$0.40$6.60$7.405.88%
$6.50Jul 31$0.34$0.11$0.45$6.05$6.956.62%
$7.50Jul 31$0.05$0.76$0.81$6.69$8.3111.91%
$7.00Aug 7$0.36$0.57$0.93$6.07$7.9313.68%
$7.00Aug 14$0.42$0.56$0.98$6.02$7.9814.41%
$6.50Aug 7$0.68$0.31$0.99$5.51$7.4914.56%
$6.50Aug 21$0.66$0.44$1.10$5.40$7.6016.18%
$7.50Aug 14$0.28$0.88$1.16$6.34$8.6617.06%
$7.50Aug 7$0.29$0.89$1.18$6.32$8.6817.35%
$8.00Jul 31$0.02$1.19$1.21$6.79$9.2117.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.59% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 31$0.02$0.02$0.04$5.96$8.04
$7.50$6.00Jul 31$0.05$0.02$0.07$5.93$7.57
$8.00$6.50Jul 31$0.02$0.11$0.13$6.37$8.13
$7.00$6.00Jul 31$0.13$0.02$0.15$5.85$7.15
$7.50$6.50Jul 31$0.05$0.11$0.16$6.34$7.66
$8.00$5.50Aug 7$0.11$0.10$0.21$5.29$8.21
$7.00$6.50Jul 31$0.13$0.11$0.24$6.26$7.24
$7.50$5.50Aug 7$0.29$0.10$0.39$5.11$7.89
$8.00$6.50Aug 7$0.11$0.31$0.42$6.08$8.42
$8.00$5.50Aug 28$0.23$0.19$0.42$5.08$8.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Aug 28$0.32$0.181.78$6.18$7.82
6/68/8Aug 7$0.39$0.610.64$6.11$7.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.10$0.404.00
$6.50$7.00$7.50Jul 31$0.13$0.372.85
$6.50$7.00$7.50Aug 7$0.25$0.251.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$6.00$6.50$7.00Jul 31$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.09$0.414.56
$5.50$6.00$6.50Aug 28$0.11$0.393.55
$6.50$7.00$7.50Aug 14$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 28-$0.07$0.43
$7.50$8.001:2Aug 21-$0.10$0.40
$7.00$7.501:2Aug 14-$0.14$0.36
$7.00$7.501:2Aug 21-$0.17$0.33
$7.50$8.001:2Aug 14-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 7-$0.05$0.45
$6.50$6.001:2Aug 28-$0.08$0.42
$6.00$5.501:2Aug 28-$0.14$0.36
$7.00$6.501:2Aug 14-$0.18$0.32
$7.50$7.001:2Aug 14-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.94%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 4$0.540.542.9%7.94%10.88%10--
$7.00Aug 21$0.390.472.9%5.74%8.68%2229
$7.00Aug 14$0.330.492.9%4.85%7.79%552
$7.50Aug 28$0.330.4010.3%4.85%15.15%11825
$7.00Aug 7$0.320.462.9%4.71%7.65%61439
$7.50Aug 21$0.280.3510.3%4.12%14.41%64934
$7.50Aug 14$0.230.3510.3%3.38%13.68%104162
$8.00Aug 21$0.190.2517.6%2.79%20.44%19321
$8.00Aug 28$0.170.2817.6%2.50%20.15%3152
$7.50Aug 7$0.160.3510.3%2.35%12.65%2384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,843
Total Puts 1,633
Put/Call Ratio 0.28
Net Difference 4,210

Prior's Put/Call Breakdown

Total Calls 2,462
Total Puts 640
Put/Call Ratio 1.00
Net Difference 1,822

Prior 7-Day Put/Call Summary

Total Calls 30,139
Total Puts 6,359
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All