Tour v397
RILY
BRC GROUP HLDGS INC
$6.88 -0.72%
(7/23 19:03) ◀
|
Friday, July 24, 2026 (3:35am)
January 2026
|
▶ (7/27 19:02)
◀ 7/24 03:35 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 3,102
Calls: 2,462 (79%)
Puts: 640 (21%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 41,176
Calls: 34,382 (84%)
Puts: 6,794 (16%)
Prior 7-Day Average 5,882
Calls: 4,911 (84%)
Puts: 970 (16%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $70.7K
Calls: $30.4K (43%)
Puts: $40.3K (57%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.13M
Calls: $555.2K (49%)
Puts: $578.6K (51%)
Prior 7-Day Average $162.0K
Calls: $79.3K (49%)
Puts: $82.7K (51%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.26
Current vs Prior +284.69%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +266.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 32,054
Calls: 18,321 (57%)
Puts: 13,733 (43%)
Prior (07/23) 30,779
Calls: 15,618 (51%)
Puts: 15,161 (49%)
Current vs Prior +4.14%
Prior 7-Day Total 239,385
Calls: 122,962 (51%)
Puts: 116,423 (49%)
Prior 7-Day Average 34,197
Calls: 17,566 (51%)
Puts: 16,631 (49%)
Current vs Prior 7-Day Avg -6.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.54% | 13.66%17.73% | 25.87%
Prior 2.89% | 8.51%18.47% | 28.43%
Current vs Prior +126.64% | +60.48%-3.99% | -8.99%
Prior 7-Day Avg 5.70% | 9.24%12.14% | 23.37%
Current vs 7-Day Avg +14.75% | +47.88%+46.10% | +10.72%
Prior 7-Day Eod 2.89% | 8.51%18.47% | 28.43%
Current vs 7-Day Eod +126.64% | +60.48%-3.99% | -8.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 285% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.43, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.190.23$0.2119.0%--0.50536
$8.00Aug 210.240.27$0.2611.5%--0.29310
$7.50Aug 140.300.36$0.3318.2%--0.38161
$7.50Aug 210.340.41$0.3818.4%--0.39933
$7.00Aug 140.460.56$0.5119.6%--0.5143
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.560.67$0.6217.7%--0.49484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.670.76$0.7212.5%--0.6813
$7.00Aug 280.580.71$0.6520.0%--0.5312
$7.00Aug 70.390.49$0.4422.7%--0.52212
$7.00Aug 140.460.56$0.5119.6%--0.5143
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.000.64$0.32200.0%--1.00472
$7.50Jul 240.531.20$0.8777.0%--1.00300
$7.50Aug 210.931.06$1.0013.0%--0.61889
$7.00Jul 310.100.38$0.24116.7%--0.5460

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 604.5%, max 1363.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 211199.3%82.0%1363.3%--1.8K
$7.50Jul 24Aug 21610.1%80.4%659.3%--5.5K
$7.00Jul 24Aug 28225.1%80.9%178.4%--1.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 21610.1%80.4%659.3%--1.2K
$7.00Jul 24Aug 14225.1%85.8%162.2%--956

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.17, avg 2.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 21$0.12$0.38$0.123.17$7.62
$7.00$7.50Jul 31$0.14$0.36$0.142.57$7.14
$7.00$7.50Aug 14$0.18$0.32$0.181.78$7.18
$6.50$7.00Aug 7$0.28$0.22$0.280.79$6.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.14$0.36$0.142.57$6.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.27, avg 0.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.28$0.28$0.221.27$6.78
$7.00$7.50Aug 14$0.18$0.18$0.320.56$7.18
$7.00$7.50Jul 31$0.14$0.14$0.360.39$7.14
$7.50$8.00Aug 21$0.12$0.12$0.380.32$7.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.14$0.14$0.360.39$6.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.13, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.06610.1%63.6%
$7.00Jul 24Jul 31$0.19225.1%59.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Aug 21$0.13610.1%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.94% of stock, avg 12.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 24$0.02$0.32$0.34$6.66$7.344.94%
$7.00Jul 31$0.21$0.24$0.45$6.55$7.456.54%
$7.50Jul 24$0.01$0.87$0.88$6.62$8.3812.79%
$7.00Aug 7$0.44$0.50$0.94$6.06$7.9413.66%
$7.00Aug 14$0.51$0.62$1.13$5.87$8.1316.42%
$7.50Aug 21$0.38$1.00$1.38$6.12$8.8820.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.16% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 31$0.03$0.05$0.08$5.92$8.08
$7.50$6.00Jul 31$0.07$0.05$0.12$5.88$7.62
$8.00$6.50Jul 31$0.03$0.10$0.13$6.37$8.13
$7.50$6.50Jul 31$0.07$0.10$0.17$6.33$7.67
$7.00$6.00Jul 31$0.21$0.05$0.26$5.74$7.26
$7.00$6.50Jul 31$0.21$0.10$0.31$6.19$7.31
$7.50$7.00Aug 14$0.33$0.62$0.95$6.05$8.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.10$0.404.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.14, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 21-$0.14$0.36
$7.00$7.501:2Aug 14-$0.15$0.35
$6.50$7.001:2Aug 7-$0.16$0.34
$7.00$7.501:2Jul 31$0.07$0.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 24$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.43%, avg 5.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$0.580.531.7%8.43%10.17%--12
$7.00Aug 14$0.460.511.7%6.69%8.43%--43
$7.00Aug 7$0.390.521.7%5.67%7.41%--212
$7.50Aug 21$0.340.399.0%4.94%13.95%--933
$7.50Aug 14$0.300.389.0%4.36%13.37%--161
$8.00Aug 21$0.240.2916.3%3.49%19.77%--310
$7.00Jul 31$0.190.501.7%2.76%4.51%--536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2,462
Total Puts 640
Put/Call Ratio 0.26
Net Difference 1,822

Prior 7-Day Put/Call Summary

Total Calls 34,382
Total Puts 6,794
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All