Tour v394
RILY
BRC GROUP HLDGS INC
$6.93 -2.12%
$6.90 (-0.46%)🌙
as of 07/23 07:03 PM
(7/22 20:41) ◀
|
Thursday, July 23, 2026 (7:03pm)
January 2026
|
▶ (7/24 03:35)
◀ 7/23 19:03 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,102
Calls: 2,462 (79%)
Puts: 640 (21%)
Prior (07/22) 9,274
Calls: 8,822 (95%)
Puts: 452 (5%)
Current vs Prior -66.55%
Calls: -72.09% (Calls)
Puts: +41.59% (Puts)
Prior 7-Day Total 43,294
Calls: 36,318 (84%)
Puts: 6,976 (16%)
Prior 7-Day Average 6,184
Calls: 5,188 (84%)
Puts: 996 (16%)
Current vs Prior 7-Day Avg -49.85%
Calls: -52.55%
Puts: -35.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $70.7K
Calls: $30.4K (43%)
Puts: $40.3K (57%)
Prior (07/22) $169.0K
Calls: $110.5K (65%)
Puts: $58.5K (35%)
Current vs Prior -58.15%
Calls: -72.45%
Puts: -31.11%
Prior 7-Day Total $1.20M
Calls: $583.9K (49%)
Puts: $619.0K (51%)
Prior 7-Day Average $171.8K
Calls: $83.4K (49%)
Puts: $88.4K (51%)
Current vs Prior 7-Day Avg -58.84%
Calls: -63.51%
Puts: -54.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.26
Prior (07/22) 0.05
Current vs Prior +407.37%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -1.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 30,779
Calls: 15,618 (51%)
Puts: 15,161 (49%)
Prior (07/22) 13,616
Calls: 11,186 (82%)
Puts: 2,430 (18%)
Current vs Prior +126.05%
Prior 7-Day Total 242,393
Calls: 121,965 (50%)
Puts: 120,428 (50%)
Prior 7-Day Average 34,627
Calls: 17,423 (50%)
Puts: 17,204 (50%)
Current vs Prior 7-Day Avg -11.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.89% | 8.51%18.47% | 28.43%
Prior 5.65% | 9.46%16.81% | 24.01%
Current vs Prior -48.92% | -10.03%+9.89% | +18.39%
Prior 7-Day Avg 6.04% | 9.17%10.25% | 22.19%
Current vs 7-Day Avg -52.25% | -7.13%+80.12% | +28.12%
Prior 7-Day Eod 5.65% | 9.46%16.81% | 24.01%
Current vs 7-Day Eod -48.92% | -10.03%+9.89% | +18.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (2,462 calls vs 640 puts). P/C ratio rising 407% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.001.33$0.67198.5%20.88--
$7.00Aug 280.242.02$1.13157.5%20.56--
$7.00Jul 310.260.33$0.3023.3%1140.53512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.081.22$0.65175.4%10.97301
$8.00Jul 240.833.15$1.99116.6%200.94151
$7.50Jul 310.550.76$0.6631.8%220.77146
$8.00Aug 70.003.30$1.65200.0%220.67206
$7.50Aug 70.740.91$0.8320.5%200.63--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.000.01$0.01100.0%1.5K0.044.3K
$7.00Jul 240.050.15$0.10100.0%1900.431.5K
$8.00Aug 140.100.32$0.21104.8%1230.23--
$7.00Jul 310.260.33$0.3023.3%1140.53512
$8.00Jul 310.000.08$0.04200.0%450.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.060.77$0.42169.0%2000.36--
$6.50Jul 240.000.05$0.03166.7%810.12--
$7.00Jul 310.170.40$0.2979.3%390.4938
$7.00Aug 70.430.60$0.5232.7%380.51115
$6.50Jul 310.000.18$0.09200.0%310.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 57.3%, max 162.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28176.4%80.3%119.6%291.6K
$7.50Jul 24Aug 2188.1%87.2%1.0%1.5K5.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 7243.7%92.9%162.2%28
$6.50Jul 24Aug 28115.2%69.4%66.0%281--
$8.00Jul 24Aug 7176.4%127.0%38.9%42357
$7.00Jul 24Aug 2192.2%82.1%12.4%2--
$7.50Jul 24Aug 2188.1%87.2%1.0%31.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.85, avg 1.66)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.13$0.37$0.132.85$7.13
$7.50$8.00Aug 14$0.15$0.35$0.152.33$7.65
$7.00$7.50Jul 31$0.18$0.32$0.181.78$7.18
$7.50$8.00Aug 21$0.20$0.30$0.201.50$7.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.15$0.35$0.152.33$6.85
$7.00$6.50Jul 31$0.20$0.30$0.201.50$6.80
$6.50$6.00Aug 7$0.20$0.30$0.201.50$6.30
$7.50$7.00Aug 21$0.21$0.29$0.211.38$7.29
$7.00$6.50Aug 21$0.27$0.23$0.270.85$6.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.56, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 28$0.82$0.82$0.184.56$7.82
$7.50$8.00Aug 21$0.20$0.20$0.300.67$7.70
$7.00$7.50Jul 31$0.18$0.18$0.320.56$7.18
$7.50$8.00Aug 14$0.15$0.15$0.350.43$7.65
$7.00$7.50Aug 21$0.13$0.13$0.370.35$7.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.37$0.37$0.132.85$7.13
$7.50$7.00Aug 7$0.31$0.31$0.191.63$7.19
$7.00$6.50Aug 21$0.27$0.27$0.231.17$6.73
$7.50$7.00Aug 21$0.21$0.21$0.290.72$7.29
$7.00$6.50Jul 31$0.20$0.20$0.300.67$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.13, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.1188.1%70.5%
$7.00Jul 24Jul 31$0.2092.2%69.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.06115.2%68.2%
$6.00Jul 24Jul 31$0.08243.7%121.9%
$7.00Jul 24Jul 31$0.1992.2%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.89% of stock, avg 15.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 24$0.10$0.10$0.20$6.80$7.202.89%
$7.00Jul 31$0.30$0.29$0.59$6.41$7.598.51%
$7.50Jul 24$0.01$0.65$0.66$6.84$8.169.52%
$6.50Jul 24$0.67$0.03$0.70$5.80$7.2010.10%
$7.50Jul 31$0.12$0.66$0.78$6.72$8.2811.26%
$7.00Aug 7$0.40$0.52$0.92$6.08$7.9213.28%
$7.00Aug 21$0.52$0.76$1.28$5.72$8.2818.47%
$7.50Aug 21$0.39$0.97$1.36$6.14$8.8619.62%
$8.00Aug 7$0.33$1.65$1.98$6.02$9.9828.57%
$8.00Jul 24$0.02$1.99$2.01$5.99$10.0129.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.72% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Jul 24$0.02$0.03$0.05$6.45$8.05
$8.00$6.00Jul 24$0.02$0.05$0.07$5.93$8.07
$7.00$6.50Jul 24$0.10$0.03$0.13$6.37$7.13
$8.00$6.50Jul 31$0.04$0.09$0.13$6.37$8.13
$7.00$6.00Jul 24$0.10$0.05$0.15$5.85$7.15
$8.00$6.00Jul 31$0.04$0.13$0.17$5.83$8.17
$7.50$6.50Jul 31$0.12$0.09$0.21$6.29$7.71
$7.50$6.00Jul 31$0.12$0.13$0.25$5.75$7.75
$8.00$7.00Jul 31$0.04$0.29$0.33$6.67$8.33
$7.50$7.00Jul 31$0.12$0.29$0.41$6.59$7.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.10$0.404.00
$7.00$7.50$8.00Jul 31$0.10$0.404.00
$6.50$7.00$7.50Jul 24$0.48$0.020.04
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.09$0.414.56
$6.50$7.00$7.50Aug 7$0.16$0.342.13
$6.50$7.00$7.50Jul 31$0.17$0.331.94
$6.00$6.50$7.00Jul 31$0.24$0.261.08
$6.50$7.00$7.50Jul 24$0.48$0.020.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.26, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 7-$0.26$0.74
$7.50$8.001:2Aug 14-$0.06$0.44
$7.00$7.501:2Aug 21-$0.26$0.24
$7.00$8.001:2Aug 28$0.51$0.49
$7.00$7.501:2Jul 31$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 24-$0.07$0.43
$6.50$6.001:2Jul 31-$0.17$0.33
$7.50$7.001:2Aug 7-$0.21$0.29
$7.00$6.501:2Aug 7-$0.22$0.28
$7.00$6.501:2Aug 21-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.05%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.350.481.0%5.05%6.06%228
$7.50Aug 21$0.270.388.2%3.90%12.12%2931
$7.00Jul 31$0.260.531.0%3.75%4.76%114512
$7.50Aug 14$0.260.348.2%3.75%11.98%1160
$7.00Aug 28$0.240.561.0%3.46%4.47%2--
$7.00Aug 7$0.210.491.0%3.03%4.04%21208
$8.00Aug 28$0.210.3115.4%3.03%18.47%451
$8.00Aug 14$0.100.2315.4%1.44%16.88%123--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,462
Total Puts 640
Put/Call Ratio 0.26
Net Difference 1,822

Prior's Put/Call Breakdown

Total Calls 8,822
Total Puts 452
Put/Call Ratio 0.05
Net Difference 8,370

Prior 7-Day Put/Call Summary

Total Calls 36,318
Total Puts 6,976
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All