Tour v390
RILY
BRC GROUP HLDGS INC
$7.08 +0.28%
(7/21 18:59) ◀
|
Wednesday, July 22, 2026 (8:41pm)
January 2026
|
▶ (7/23 19:03)
◀ 7/22 20:41 ▶

Option Volume

Detail
ℹ
Current (07/22) 9,274
Calls: 8,822 (95%)
Puts: 452 (5%)
Prior (07/21) 11,092
Calls: 9,906 (89%)
Puts: 1,186 (11%)
Current vs Prior -16.39%
Calls: -10.94% (Calls)
Puts: -61.89% (Puts)
Prior 7-Day Total 37,599
Calls: 29,689 (79%)
Puts: 7,910 (21%)
Prior 7-Day Average 5,371
Calls: 4,241 (79%)
Puts: 1,130 (21%)
Current vs Prior 7-Day Avg +72.66%
Calls: +108.00%
Puts: -60.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $169.0K
Calls: $110.5K (65%)
Puts: $58.5K (35%)
Prior (07/21) $296.2K
Calls: $194.4K (66%)
Puts: $101.8K (34%)
Current vs Prior -42.94%
Calls: -43.14%
Puts: -42.55%
Prior 7-Day Total $1.20M
Calls: $546.9K (46%)
Puts: $653.5K (54%)
Prior 7-Day Average $171.5K
Calls: $78.1K (46%)
Puts: $93.4K (54%)
Current vs Prior 7-Day Avg -1.45%
Calls: +41.44%
Puts: -37.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.05
Prior (07/21) 0.12
Current vs Prior -57.21%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -85.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 13,616
Calls: 11,186 (82%)
Puts: 2,430 (18%)
Prior (07/21) 33,850
Calls: 16,157 (48%)
Puts: 17,693 (52%)
Current vs Prior -59.78%
Prior 7-Day Total 262,032
Calls: 125,196 (48%)
Puts: 136,836 (52%)
Prior 7-Day Average 37,433
Calls: 17,885 (48%)
Puts: 19,548 (52%)
Current vs Prior 7-Day Avg -63.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.65% | 9.46%16.81% | 24.01%
Prior 6.09% | 9.63%17.14% | 24.22%
Current vs Prior -7.24% | -1.75%-1.93% | -0.87%
Prior 7-Day Avg 6.27% | 9.37%8.89% | 21.71%
Current vs 7-Day Avg -9.93% | +1.00%+89.08% | +10.62%
Prior 7-Day Eod 6.09% | 9.63%17.14% | 24.22%
Current vs 7-Day Eod -7.24% | -1.75%-1.93% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($110.5K). Extreme bullish P/C ratio of 0.05 - heavy call buying (8,822 calls vs 452 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (11,186 calls vs 2,430 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.060.07$0.0714.3%5.7K0.233.4K
$8.00Aug 140.230.28$0.2619.2%230.31495
$7.00Jul 310.350.40$0.3813.2%5090.56278
$7.00Aug 70.440.52$0.4816.7%40.54204
$7.00Aug 280.640.76$0.7017.1%30.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.270.31$0.2913.8%30.4436
$7.50Jul 310.550.63$0.5913.6%450.66--
$7.50Aug 70.640.73$0.6913.0%200.62837

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.961.71$1.3456.0%20.81--
$6.00Aug 280.791.94$1.3783.9%20.78--
$7.00Jul 240.210.27$0.2425.0%1.1K0.581.7K
$7.00Aug 280.640.76$0.7017.1%30.56--
$7.00Jul 310.350.40$0.3813.2%5090.56278
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.631.13$0.8856.8%20.88151
$7.50Jul 240.340.64$0.4961.2%800.77378
$7.50Jul 310.550.63$0.5913.6%450.66--
$7.50Aug 70.640.73$0.6913.0%200.62837

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 8.8K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.060.07$0.0714.3%5.7K0.233.4K
$7.00Jul 240.210.27$0.2425.0%1.1K0.581.7K
$8.00Jul 310.070.11$0.0944.4%5960.19389
$7.00Jul 310.350.40$0.3813.2%5090.56278
$8.00Jul 240.020.05$0.0475.0%2970.111.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.040.29$0.16156.2%1050.1812
$7.50Jul 240.340.64$0.4961.2%800.77378
$7.50Jul 310.550.63$0.5913.6%450.66--
$6.50Aug 210.290.39$0.3429.4%360.3130
$7.50Aug 70.640.73$0.6913.0%200.62837

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 45.0%, max 88.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 21132.2%75.7%74.6%3441.5K
$7.50Jul 24Aug 28100.2%74.2%35.0%5.7K3.4K
$7.00Jul 24Aug 2895.3%71.7%32.9%1.1K1.7K
$6.00Aug 14Aug 2884.2%78.0%8.0%4--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 7159.4%84.4%88.9%98
$6.50Jul 24Aug 21119.8%75.6%58.5%3830
$7.00Jul 24Aug 2895.3%71.7%32.9%29455
$7.50Jul 24Aug 7100.2%77.4%29.4%1001.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 31$0.10$0.40$0.104.00$7.60
$7.50$8.00Aug 21$0.14$0.36$0.142.57$7.64
$7.00$8.00Aug 7$0.32$0.68$0.322.13$7.32
$7.00$7.50Jul 24$0.17$0.33$0.171.94$7.17
$7.00$7.50Jul 31$0.19$0.31$0.191.63$7.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 24$0.11$0.39$0.113.55$6.89
$7.00$6.50Jul 31$0.15$0.35$0.152.33$6.85
$7.50$6.00Aug 7$0.57$0.93$0.571.63$6.93
$7.50$7.00Jul 31$0.30$0.20$0.300.67$7.20
$7.50$7.00Jul 24$0.33$0.17$0.330.52$7.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.55, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 28$0.67$0.67$0.332.03$6.67
$6.00$8.00Aug 14$1.08$1.08$0.921.17$7.08
$7.00$7.50Aug 28$0.21$0.21$0.290.72$7.21
$7.00$7.50Jul 31$0.19$0.19$0.310.61$7.19
$7.00$7.50Jul 24$0.17$0.17$0.330.52$7.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 24$0.39$0.39$0.113.55$7.61
$7.50$7.00Jul 24$0.33$0.33$0.171.94$7.17
$7.50$7.00Jul 31$0.30$0.30$0.201.50$7.20
$7.50$6.00Aug 7$0.57$0.57$0.930.61$6.93
$7.00$6.50Jul 31$0.15$0.15$0.350.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.12100.2%79.8%
$7.00Jul 24Jul 31$0.1495.3%74.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.09119.8%84.5%
$7.50Jul 24Jul 31$0.10100.2%79.8%
$6.00Jul 24Jul 31$0.13159.4%133.5%
$7.00Jul 24Jul 31$0.1395.3%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.65% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 24$0.24$0.16$0.40$6.60$7.405.65%
$7.50Jul 24$0.07$0.49$0.56$6.94$8.067.91%
$7.00Jul 31$0.38$0.29$0.67$6.33$7.679.46%
$7.50Jul 31$0.19$0.59$0.78$6.72$8.2811.02%
$8.00Jul 24$0.04$0.88$0.92$7.08$8.9212.99%
$7.00Aug 28$0.70$0.61$1.31$5.69$8.3118.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.99% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 24$0.04$0.03$0.07$5.93$8.07
$8.00$6.50Jul 24$0.04$0.05$0.09$6.41$8.09
$7.50$6.00Jul 24$0.07$0.03$0.10$5.90$7.60
$7.50$6.50Jul 24$0.07$0.05$0.12$6.38$7.62
$8.00$7.00Jul 24$0.04$0.16$0.20$6.80$8.20
$7.50$7.00Jul 24$0.07$0.16$0.23$6.77$7.73
$8.00$6.50Jul 31$0.09$0.14$0.23$6.27$8.23
$8.00$6.00Jul 31$0.09$0.16$0.25$5.75$8.25
$8.00$6.00Aug 7$0.16$0.12$0.28$5.72$8.28
$7.50$6.50Jul 31$0.19$0.14$0.33$6.17$7.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 31$0.25$0.251.00$6.75$7.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.09$0.414.56
$7.00$7.50$8.00Jul 24$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$6.00$6.50$7.00Jul 24$0.09$0.414.56
$6.50$7.00$7.50Jul 31$0.15$0.352.33
$6.00$6.50$7.00Jul 31$0.17$0.331.94
$6.50$7.00$7.50Jul 24$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 21-$0.15$0.35
$7.00$7.501:2Aug 28-$0.28$0.22
$6.00$8.001:2Aug 14$0.82$1.18
$7.00$8.001:2Aug 7$0.16$0.84
$7.00$7.501:2Jul 24$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 24-$0.10$0.40
$6.50$6.001:2Jul 31-$0.18$0.32
$7.50$6.001:2Aug 7$0.45$1.05
$7.00$6.501:2Jul 24$0.06$0.44
$7.50$7.001:2Jul 24$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.07%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$0.430.455.9%6.07%12.01%1--
$7.50Aug 21$0.370.435.9%5.23%11.16%138804
$8.00Aug 21$0.240.3213.0%3.39%16.38%47263
$8.00Aug 14$0.230.3113.0%3.25%16.24%23495
$7.50Jul 31$0.170.345.9%2.40%8.33%88338
$8.00Aug 7$0.120.2413.0%1.69%14.69%10--
$8.00Jul 31$0.070.1913.0%0.99%13.98%596389
$7.50Jul 24$0.060.235.9%0.85%6.78%5.7K3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,822
Total Puts 452
Put/Call Ratio 0.05
Net Difference 8,370

Prior's Put/Call Breakdown

Total Calls 9,906
Total Puts 1,186
Put/Call Ratio 0.12
Net Difference 8,720

Prior 7-Day Put/Call Summary

Total Calls 29,689
Total Puts 7,910
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All