Tour v381
RILY
BRC GROUP HLDGS INC
$7.06 +2.92%
$7.03 (-0.41%)🌙
as of 07/21 06:59 PM
(7/20 19:00) ◀
|
Tuesday, July 21, 2026 (6:59pm)
January 2026
|
▶ (7/22 20:41)
◀ 7/21 18:59 ▶

Option Volume

Detail
ℹ
Current (07/21) 11,092
Calls: 9,906 (89%)
Puts: 1,186 (11%)
Prior (07/20) 5,031
Calls: 3,512 (70%)
Puts: 1,519 (30%)
Current vs Prior +120.47%
Calls: +182.06% (Calls)
Puts: -21.92% (Puts)
Prior 7-Day Total 28,711
Calls: 21,398 (75%)
Puts: 7,313 (25%)
Prior 7-Day Average 4,101
Calls: 3,056 (75%)
Puts: 1,044 (25%)
Current vs Prior 7-Day Avg +170.43%
Calls: +224.06%
Puts: +13.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $296.2K
Calls: $194.4K (66%)
Puts: $101.8K (34%)
Prior (07/20) $189.5K
Calls: $54.7K (29%)
Puts: $134.8K (71%)
Current vs Prior +56.31%
Calls: +255.29%
Puts: -24.45%
Prior 7-Day Total $977.9K
Calls: $382.0K (39%)
Puts: $595.9K (61%)
Prior 7-Day Average $139.7K
Calls: $54.6K (39%)
Puts: $85.1K (61%)
Current vs Prior 7-Day Avg +112.00%
Calls: +256.10%
Puts: +19.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.12
Prior (07/20) 0.43
Current vs Prior -72.32%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -68.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 33,850
Calls: 16,157 (48%)
Puts: 17,693 (52%)
Prior (07/20) 36,910
Calls: 15,567 (42%)
Puts: 21,343 (58%)
Current vs Prior -8.29%
Prior 7-Day Total 258,819
Calls: 130,066 (50%)
Puts: 128,753 (50%)
Prior 7-Day Average 36,974
Calls: 18,580 (50%)
Puts: 18,393 (50%)
Current vs Prior 7-Day Avg -8.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.09% | 9.63%17.14% | 24.22%
Prior 6.41% | 9.62%18.08% | 25.66%
Current vs Prior -5.04% | +0.11%-5.18% | -5.59%
Prior 7-Day Avg 6.60% | 9.63%7.63% | 21.25%
Current vs 7-Day Avg -7.67% | +0.07%+124.49% | +13.98%
Prior 7-Day Eod 6.41% | 9.62%18.08% | 25.66%
Current vs 7-Day Eod -5.04% | +0.11%-5.18% | -5.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($194.4K). Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (112% higher). Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.230.25$0.248.3%3.8K0.56662
$6.50Aug 210.890.98$0.949.6%440.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.171.27$1.228.2%80.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.61, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.230.25$0.248.3%3.8K0.56662
$7.00Jul 310.330.38$0.3613.9%310.54263
$7.00Aug 140.520.63$0.5719.3%100.56--
$7.00Aug 210.600.70$0.6515.4%170.5622
$6.50Aug 210.890.98$0.949.6%440.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.560.68$0.6219.4%10.44--
$7.50Aug 280.850.97$0.9113.2%50.55--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.771.49$1.1363.7%450.9445
$6.00Aug 210.851.74$1.3068.5%430.79--
$6.50Aug 210.890.98$0.949.6%440.69--
$7.00Aug 210.600.70$0.6515.4%170.5622
$7.00Aug 140.520.63$0.5719.3%100.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.801.38$1.0953.2%60.92--
$8.00Jul 310.611.46$1.0382.5%140.81333
$7.50Jul 240.180.98$0.58137.9%70.76379
$8.00Aug 211.171.27$1.228.2%80.67--
$8.00Aug 281.211.45$1.3318.0%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 9.7K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.050.10$0.0862.5%4.5K0.232.2K
$7.00Jul 240.230.25$0.248.3%3.8K0.56662
$8.00Aug 210.250.34$0.3030.0%2610.333
$8.00Aug 140.210.28$0.2528.0%1650.30339
$7.50Aug 210.380.49$0.4425.0%1390.43676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.270.36$0.3228.1%1010.469
$7.00Jul 240.160.21$0.1926.3%770.45380
$6.50Aug 210.300.41$0.3630.6%300.31--
$6.50Aug 140.260.34$0.3026.7%260.30--
$8.00Jul 310.611.46$1.0382.5%140.81333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.8%, max 39.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 21112.6%81.0%39.1%8845
$8.00Jul 24Aug 2195.7%75.6%26.6%3621.3K
$7.50Jul 24Aug 2190.0%74.4%21.1%4.6K2.8K
$7.00Jul 24Aug 2184.0%72.8%15.3%3.8K684
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Aug 21100.4%75.9%32.2%34415
$8.00Jul 24Aug 2895.7%75.1%27.5%7--
$7.50Jul 24Aug 2890.0%74.6%20.6%12379
$7.00Jul 24Aug 2884.0%72.2%16.3%78380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.55, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.11$0.39$0.113.55$7.61
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 21$0.14$0.36$0.142.57$7.64
$7.00$7.50Jul 24$0.16$0.34$0.162.13$7.16
$7.00$7.50Jul 31$0.19$0.31$0.191.63$7.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 24$0.13$0.37$0.132.85$6.87
$7.00$6.50Jul 31$0.17$0.33$0.171.94$6.83
$7.00$6.50Aug 14$0.19$0.31$0.191.63$6.81
$8.00$6.50Aug 21$0.86$0.64$0.860.74$7.14
$7.50$7.00Aug 28$0.29$0.21$0.290.72$7.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 8.09, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Jul 24$0.89$0.89$0.118.09$6.89
$6.00$6.50Aug 21$0.36$0.36$0.142.57$6.36
$6.50$7.00Aug 21$0.29$0.29$0.211.38$6.79
$7.00$7.50Aug 21$0.21$0.21$0.290.72$7.21
$7.00$7.50Aug 14$0.20$0.20$0.300.67$7.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.39$0.39$0.113.55$7.11
$8.00$7.00Jul 31$0.71$0.71$0.292.45$7.29
$7.50$7.00Aug 28$0.29$0.29$0.211.38$7.21
$8.00$6.50Aug 21$0.86$0.86$0.641.34$7.14
$7.00$6.50Aug 14$0.19$0.19$0.310.61$6.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.14, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.0795.7%81.4%
$7.50Jul 24Jul 31$0.0990.0%74.5%
$7.00Jul 24Jul 31$0.1284.0%71.8%
$6.00Jul 24Aug 21$0.17112.6%81.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.09100.4%79.9%
$7.00Jul 24Jul 31$0.1384.0%71.8%
$7.50Jul 24Aug 28$0.3390.0%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.09% of stock, avg 14.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 24$0.24$0.19$0.43$6.57$7.436.09%
$7.50Jul 24$0.08$0.58$0.66$6.84$8.169.35%
$7.00Jul 31$0.36$0.32$0.68$6.32$7.689.63%
$7.00Aug 14$0.57$0.49$1.06$5.94$8.0615.01%
$8.00Jul 24$0.02$1.09$1.11$6.89$9.1115.72%
$8.00Jul 31$0.09$1.03$1.12$6.88$9.1215.86%
$6.00Jul 24$1.13$0.02$1.15$4.85$7.1516.29%
$6.50Aug 21$0.94$0.36$1.30$5.20$7.8018.41%
$8.00Aug 21$0.30$1.22$1.52$6.48$9.5221.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.13% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Jul 24$0.02$0.06$0.08$6.42$8.08
$7.50$6.50Jul 24$0.08$0.06$0.14$6.36$7.64
$8.00$7.00Jul 24$0.02$0.19$0.21$6.79$8.21
$8.00$6.50Jul 31$0.09$0.15$0.24$6.26$8.24
$7.50$7.00Jul 24$0.08$0.19$0.27$6.73$7.77
$7.50$6.50Jul 31$0.17$0.15$0.32$6.18$7.82
$8.00$7.00Jul 31$0.09$0.32$0.41$6.59$8.41
$7.50$7.00Jul 31$0.17$0.32$0.49$6.51$7.99
$8.00$6.50Aug 14$0.25$0.30$0.55$5.95$8.55
$8.00$7.00Aug 7$0.17$0.42$0.59$6.41$8.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 14$0.31$0.191.63$6.69$7.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.08$0.425.25
$6.50$7.00$7.50Aug 21$0.08$0.425.25
$7.00$7.50$8.00Jul 24$0.10$0.404.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.09$0.414.56
$7.00$7.50$8.00Jul 24$0.12$0.383.17
$7.00$7.50$8.00Aug 28$0.13$0.372.85
$6.50$7.00$7.50Jul 24$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 7-$0.06$0.44
$7.50$8.001:2Aug 14-$0.13$0.37
$7.50$8.001:2Aug 21-$0.16$0.34
$7.00$7.501:2Aug 14-$0.17$0.33
$7.00$7.501:2Aug 21-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 24-$0.07$0.43
$7.00$6.501:2Aug 14-$0.11$0.39
$7.50$7.001:2Aug 28-$0.33$0.17
$8.00$7.501:2Aug 28-$0.49$0.01
$8.00$6.501:2Aug 21$0.50$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.38%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.380.436.2%5.38%11.61%139676
$7.50Aug 14$0.320.426.2%4.53%10.76%12634
$8.00Aug 21$0.250.3313.3%3.54%16.86%2613
$7.50Aug 7$0.240.396.2%3.40%9.63%4--
$8.00Aug 14$0.210.3013.3%2.97%16.29%165339
$7.50Jul 31$0.140.326.2%1.98%8.22%39315
$8.00Aug 7$0.130.2613.3%1.84%15.16%30--
$8.00Jul 31$0.060.1813.3%0.85%14.16%90349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,906
Total Puts 1,186
Put/Call Ratio 0.12
Net Difference 8,720

Prior's Put/Call Breakdown

Total Calls 3,512
Total Puts 1,519
Put/Call Ratio 0.43
Net Difference 1,993

Prior 7-Day Put/Call Summary

Total Calls 21,398
Total Puts 7,313
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All