Tour v366
RILY
BRC GROUP HLDGS INC
$6.86 +0.44%
$6.99 (+1.90%)🌙
as of 07/20 07:00 PM
(7/17 19:13) ◀
|
Monday, July 20, 2026 (7:00pm)
January 2026
|
▶ (7/21 18:59)
◀ 7/20 19:00 ▶

Option Volume

Detail
ℹ
Current (07/20) 5,031
Calls: 3,512 (70%)
Puts: 1,519 (30%)
Prior (07/17) 4,722
Calls: 3,226 (68%)
Puts: 1,496 (32%)
Current vs Prior +6.54%
Calls: +8.87% (Calls)
Puts: +1.54% (Puts)
Prior 7-Day Total 28,675
Calls: 22,389 (78%)
Puts: 6,286 (22%)
Prior 7-Day Average 4,096
Calls: 3,198 (78%)
Puts: 898 (22%)
Current vs Prior 7-Day Avg +22.81%
Calls: +9.80%
Puts: +69.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $189.5K
Calls: $54.7K (29%)
Puts: $134.8K (71%)
Prior (07/17) $188.2K
Calls: $62.3K (33%)
Puts: $125.9K (67%)
Current vs Prior +0.68%
Calls: -12.26%
Puts: +7.09%
Prior 7-Day Total $980.5K
Calls: $445.8K (45%)
Puts: $534.8K (55%)
Prior 7-Day Average $140.1K
Calls: $63.7K (45%)
Puts: $76.4K (55%)
Current vs Prior 7-Day Avg +35.26%
Calls: -14.10%
Puts: +76.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.43
Prior (07/17) 0.46
Current vs Prior -6.73%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +29.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 36,910
Calls: 15,567 (42%)
Puts: 21,343 (58%)
Prior (07/17) 48,818
Calls: 25,341 (52%)
Puts: 23,477 (48%)
Current vs Prior -24.39%
Prior 7-Day Total 247,360
Calls: 126,934 (51%)
Puts: 120,426 (49%)
Prior 7-Day Average 35,337
Calls: 18,133 (51%)
Puts: 17,203 (49%)
Current vs Prior 7-Day Avg +4.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.41% | 9.62%18.08% | 25.66%
Prior 8.05% | 11.13%3.66% | 20.94%
Current vs Prior -20.35% | -13.54%+393.83% | +22.54%
Prior 7-Day Avg 6.25% | 9.65%6.46% | 20.76%
Current vs 7-Day Avg +2.70% | -0.34%+180.00% | +23.57%
Prior 7-Day Eod 8.05% | 11.13%3.66% | 20.94%
Current vs 7-Day Eod -20.35% | -13.54%+393.83% | +22.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($134.8K). Extreme bullish P/C ratio of 0.43 - heavy call buying (3,512 calls vs 1,519 puts). Declining open interest (down 24%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.880.97$0.939.7%100.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.58, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.240.29$0.2718.5%100.46253
$7.50Aug 210.350.39$0.3710.8%670.39629
$7.00Aug 140.440.51$0.4814.6%340.492
$7.00Aug 210.550.61$0.5810.3%220.52--
$7.00Aug 280.560.68$0.6219.4%20.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.320.37$0.3514.3%1040.3633
$7.00Aug 70.460.56$0.5119.6%20.51--
$7.00Aug 140.570.66$0.6214.5%170.50466
$7.00Aug 210.600.72$0.6618.2%10.48--
$7.50Aug 140.880.97$0.939.7%100.64--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 241.071.80$1.4450.7%20.91--
$6.50Jul 240.080.88$0.48166.7%10.74--
$6.50Jul 310.350.62$0.4955.1%20.6910
$7.00Aug 210.550.61$0.5810.3%220.52--
$7.00Aug 280.560.68$0.6219.4%20.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.911.52$1.2250.0%30.94--
$7.50Jul 240.351.07$0.71101.4%120.87389
$8.00Jul 310.721.50$1.1170.3%10.84--
$7.50Aug 140.880.97$0.939.7%100.64--
$7.50Aug 210.931.03$0.9810.2%650.61922

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 3.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.020.05$0.0475.0%1.3K0.13979
$7.00Jul 240.120.17$0.1533.3%6540.41117
$8.00Jul 240.010.02$0.0250.0%3750.06883
$7.50Jul 310.110.15$0.1330.8%2870.2639
$7.50Aug 210.350.39$0.3710.8%670.39629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.060.13$0.1070.0%2840.26202
$6.50Aug 140.320.37$0.3514.3%1040.3633
$7.50Aug 210.931.03$0.9810.2%650.61922
$5.50Jul 310.030.08$0.0683.3%410.09103
$6.00Aug 210.210.30$0.2634.6%240.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 14.4%, max 19.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 2891.1%77.4%17.8%381931
$6.50Jul 24Jul 3183.7%72.4%15.7%310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 2194.6%79.2%19.5%40295
$5.50Jul 31Aug 21102.9%86.2%19.5%43103
$6.50Jul 24Aug 1483.7%71.7%16.8%388235
$8.00Jul 24Jul 3191.1%83.4%9.3%4--
$7.50Jul 24Aug 2175.4%73.9%2.1%771.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.10$0.40$0.104.00$7.60
$7.00$7.50Jul 24$0.11$0.39$0.113.55$7.11
$7.50$8.00Aug 28$0.12$0.38$0.123.17$7.62
$7.00$7.50Jul 31$0.14$0.36$0.142.57$7.14
$7.00$7.50Aug 14$0.17$0.33$0.171.94$7.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.10$0.40$0.104.00$5.90
$6.50$6.00Aug 7$0.14$0.36$0.142.57$6.36
$7.00$6.50Jul 24$0.19$0.31$0.191.63$6.81
$7.00$6.00Aug 21$0.40$0.60$0.401.50$6.60
$7.00$6.50Aug 7$0.22$0.28$0.221.27$6.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.94, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 24$0.33$0.33$0.171.94$6.83
$6.50$7.00Jul 31$0.22$0.22$0.280.79$6.72
$7.00$7.50Aug 21$0.21$0.21$0.290.72$7.21
$7.00$7.50Aug 28$0.18$0.18$0.320.56$7.18
$7.00$7.50Aug 14$0.17$0.17$0.330.52$7.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 21$0.32$0.32$0.181.78$7.18
$8.00$6.50Jul 31$0.93$0.93$0.571.63$7.07
$7.50$7.00Aug 14$0.31$0.31$0.191.63$7.19
$7.00$6.50Aug 14$0.27$0.27$0.231.17$6.73
$7.00$6.50Aug 7$0.22$0.22$0.280.79$6.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.0691.1%83.4%
$7.50Jul 24Jul 31$0.0975.4%72.7%
$7.00Jul 24Jul 31$0.1272.9%67.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.0694.6%84.8%
$6.50Jul 24Jul 31$0.0883.7%72.4%
$5.50Jul 31Aug 21$0.10102.9%86.2%
$7.00Jul 24Aug 7$0.2272.9%74.9%
$7.50Jul 24Aug 14$0.2275.4%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.41% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 24$0.15$0.29$0.44$6.56$7.446.41%
$6.50Jul 24$0.48$0.10$0.58$5.92$7.088.45%
$6.50Jul 31$0.49$0.18$0.67$5.83$7.179.77%
$7.50Jul 24$0.04$0.71$0.75$6.75$8.2510.93%
$7.00Aug 14$0.48$0.62$1.10$5.90$8.1016.03%
$8.00Jul 31$0.08$1.11$1.19$6.81$9.1917.35%
$8.00Jul 24$0.02$1.22$1.24$6.76$9.2418.08%
$7.50Aug 14$0.31$0.93$1.24$6.26$8.7418.08%
$7.00Aug 21$0.58$0.66$1.24$5.76$8.2418.08%
$7.50Aug 21$0.37$0.98$1.35$6.15$8.8519.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.73% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 24$0.02$0.03$0.05$5.95$8.05
$7.50$6.00Jul 24$0.04$0.03$0.07$5.93$7.57
$8.00$6.50Jul 24$0.02$0.10$0.12$6.38$8.12
$7.50$6.50Jul 24$0.04$0.10$0.14$6.36$7.64
$8.00$5.50Jul 31$0.08$0.06$0.14$5.36$8.14
$8.00$6.00Jul 31$0.08$0.09$0.17$5.83$8.17
$7.00$6.00Jul 24$0.15$0.03$0.18$5.82$7.18
$7.50$5.50Jul 31$0.13$0.06$0.19$5.31$7.69
$7.50$6.00Jul 31$0.13$0.09$0.22$5.78$7.72
$7.00$6.50Jul 24$0.15$0.10$0.25$6.25$7.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 14$0.37$0.132.85$6.63$7.87
6/67/8Aug 21$0.31$0.191.63$5.69$7.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 28$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.07$0.436.14
$6.50$7.00$7.50Jul 31$0.08$0.425.25
$7.00$7.50$8.00Jul 24$0.09$0.414.56
$7.00$7.50$8.00Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.06$0.447.33
$6.00$6.50$7.00Aug 7$0.08$0.425.25
$7.00$7.50$8.00Jul 24$0.09$0.414.56
$6.00$6.50$7.00Jul 24$0.12$0.383.17
$6.50$7.00$7.50Jul 24$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 31-$0.05$0.45
$7.50$8.001:2Aug 7-$0.05$0.45
$7.50$8.001:2Aug 14-$0.11$0.39
$7.00$7.501:2Aug 14-$0.14$0.36
$7.00$7.501:2Aug 21-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 21-$0.06$0.44
$7.00$6.501:2Aug 7-$0.07$0.43
$7.00$6.501:2Aug 14-$0.08$0.42
$8.00$7.501:2Jul 24-$0.20$0.30
$7.50$7.001:2Aug 14-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.16%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$0.560.522.0%8.16%10.20%2--
$7.00Aug 21$0.550.522.0%8.02%10.06%22--
$7.00Aug 14$0.440.492.0%6.41%8.45%342
$7.50Aug 28$0.380.419.3%5.54%14.87%207
$7.50Aug 21$0.350.399.3%5.10%14.43%67629
$7.50Aug 14$0.270.369.3%3.94%13.27%2212
$8.00Aug 28$0.260.3216.6%3.79%20.41%648
$7.00Jul 31$0.240.462.0%3.50%5.54%10253
$8.00Aug 21$0.220.3016.6%3.21%19.83%4--
$7.50Aug 7$0.180.339.3%2.62%11.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,512
Total Puts 1,519
Put/Call Ratio 0.43
Net Difference 1,993

Prior's Put/Call Breakdown

Total Calls 3,226
Total Puts 1,496
Put/Call Ratio 0.46
Net Difference 1,730

Prior 7-Day Put/Call Summary

Total Calls 22,389
Total Puts 6,286
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All