Tour v477
RHP
RYMAN HOSPITALITY PP REIT
$133.65 +0.30%
(7/30 19:26) ◀
|
Friday, July 31, 2026 (7:04pm)
January 2026
|
▶ (8/3 18:51)
◀ 7/31 19:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (07/30) 7
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior +0.00%
Calls: +100.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 104
Calls: 15 (14%)
Puts: 89 (86%)
Prior 7-Day Average 17
Calls: 2 (14%)
Puts: 12 (86%)
Current vs Prior 7-Day Avg -59.62%
Calls: +180.00%
Puts: -92.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $9.8K
Calls: $9.6K (98%)
Puts: $165 (2%)
Prior (07/30) $2.6K
Calls: $1.5K (59%)
Puts: $1.1K (41%)
Current vs Prior +282.78%
Calls: +541.00%
Puts: -84.36%
Prior 7-Day Total $79.6K
Calls: $18.2K (23%)
Puts: $61.4K (77%)
Prior 7-Day Average $13.3K
Calls: $2.6K (23%)
Puts: $8.8K (77%)
Current vs Prior 7-Day Avg -26.29%
Calls: +268.90%
Puts: -98.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.17
Prior (07/30) 1.33
Current vs Prior -87.50%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -83.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/30) 104
Calls: 1 (1%)
Puts: 103 (99%)
Current vs Prior -93.27%
Prior 7-Day Total 132
Calls: 29 (22%)
Puts: 103 (78%)
Prior 7-Day Average 33
Calls: 7 (6%)
Puts: 103 (94%)
Current vs Prior 7-Day Avg -78.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.49% | 10.81%
Prior 9.04% | 10.96%
Current vs Prior -6.09% | -1.32%
Prior 7-Day Avg 9.21% | 11.23%
Current vs 7-Day Avg -7.78% | -3.75%
Prior 7-Day Eod 9.04% | 10.96%
Current vs 7-Day Eod -6.09% | -1.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($9.6K) vs puts ($165). Massive premium surge with dollar volume up 283% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.004.80$2.40200.0%10.261
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 46 vol/day, 46 traded recently)

RHP averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $16.90 on 06/30 (now $17.50/$20.00) — try a limit near $17.50.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.50$6.00$3.75$2.50 07/21$2.30–$5.75$2.50--
$135.00Oct 16$3.60$8.40$6.00$4.50 06/24$2.70–$7.65$4.50--
$130.00Aug 21$4.70$8.00$6.35$3.88 07/08$2.88–$8.35$4.70--
$130.00Sep 18$6.00$10.40$8.20$4.70 07/20$4.53–$9.85$6.00--
$130.00Oct 16$6.50$11.20$8.85$4.40 06/16$5.75–$11.40$6.50--
$130.00Dec 18$9.10$13.90$11.50$8.00 07/13$7.00–$13.50$9.10--
$140.00Aug 21$0.00$4.50$2.25$0.80 07/20$1.15–$2.68$0.80--
$140.00Sep 18$1.15$4.90$3.03$1.63 07/20$2.40–$4.33$1.63--
$140.00Jan 15$4.90$9.50$7.20$5.00 07/09$4.00–$8.25$5.00--
$125.00Aug 21$8.50$12.50$10.50$5.85 07/17$4.90–$12.40$8.50--
$125.00Oct 16$10.00$14.50$12.25$10.03 07/21$7.00–$14.75$10.03--
$145.00Oct 16$0.10$5.00$2.55$1.40 06/15$2.40–$3.25$1.40--
$145.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$120.00Oct 16$14.00$18.50$16.25$5.58 06/02$9.75–$18.25$14.00--
$120.00Dec 18$16.00$20.30$18.15$15.75 07/23$12.15–$20.25$16.00--
$120.00Jan 15$17.50$20.00$18.75$16.90 06/30$12.60–$20.80$17.506
$150.00Oct 16$0.05$4.90$2.48$0.65 06/24$2.40–$2.55$0.65--
$115.00Oct 16$18.20$22.70$20.45$12.30 06/15$13.25–$22.80$18.20--
$115.00Jan 15$20.50$24.00$22.25$15.75 07/17$15.75–$25.50$20.50--
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$1.02–$2.42$0.55--
$155.00Jan 15$0.05$5.00$2.53$1.40 07/15$2.40–$3.10$1.40--
$110.00Dec 18$24.00$28.40$26.20$14.03 06/05$18.75–$28.25$24.00--
$110.00Jan 15$24.00$28.70$26.35$19.25 07/17$19.35–$28.75$24.00--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.70–$2.40$0.60--
$160.00Jan 15$0.05$5.00$2.53$0.95 07/15$2.40–$2.68$0.95--
$100.00Oct 16$32.50$36.90$34.70$24.75 06/16$25.95–$36.60$32.50--
$100.00Dec 18$33.00$36.50$34.75$29.30 07/09$26.85–$37.25$33.00--
$90.00Jan 15$42.00$46.90$44.45$31.25 06/08$35.75–$46.75$42.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.00$7.00$5.00$7.10 07/22$3.75–$11.95$5.00--
$125.00Aug 21$0.00$4.80$2.40$4.86 07/15$2.40–$5.60$2.40--
$120.00Jan 15$2.50$7.20$4.85$7.20 07/16$4.58–$8.15$4.85--
$110.00Aug 21$0.00$4.80$2.40$1.85 06/18$1.13–$2.48$1.85--
$105.00Aug 21$0.00$4.80$2.40$0.75 07/17$2.10–$2.42$0.75--
$105.00Oct 16$0.85$1.80$1.33$1.35 07/23$1.33–$2.93$1.33--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.65–$2.40$0.80--
$100.00Oct 16$0.00$4.80$2.40$1.05 07/21$1.38–$2.53$1.05--
$100.00Dec 18$0.05$4.90$2.48$1.95 07/20$2.40–$2.70$1.95--
$100.00Jan 15$0.05$4.90$2.48$2.17 06/30$2.48–$3.08$2.17--
$95.00Oct 16$0.35$1.00$0.68$1.05 07/14$0.68–$2.65$0.68--
$95.00Dec 18$0.70$2.60$1.65$1.50 07/20$1.65–$2.55$1.50--
$90.00Oct 16$0.00$2.90$1.45$0.85 06/24$1.45–$2.40$0.85--
$90.00Dec 18$0.00$4.80$2.40$1.05 07/23$2.05–$2.85$1.05--
$85.00Oct 16$0.20$4.70$2.45$2.57 07/21$0.75–$2.55$2.45--
$85.00Dec 18$0.00$4.80$2.40$0.95 07/15$1.13–$2.45$0.95--
$80.00Oct 16$0.00$4.80$2.40$2.37 07/21$0.65–$2.50$2.37--
$80.00Dec 18$0.20$4.90$2.55$1.50 06/12$0.88–$2.55$1.50--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.45–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 89
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All