Tour v473
RHP
RYMAN HOSPITALITY PP REIT
$133.25 -1.71%
$135.00 (+1.31%)🌙
as of 07/30 07:26 PM
(7/29 19:05) ◀
|
Thursday, July 30, 2026 (7:26pm)
January 2026
|
▶ (7/31 19:04)
◀ 7/30 19:26 ▶

Option Volume

Detail
ℹ
Current (07/30) 7
Calls: 3 (43%)
Puts: 4 (57%)
Prior (07/29) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +600.00%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 149
Calls: 28 (19%)
Puts: 121 (81%)
Prior 7-Day Average 24
Calls: 4 (19%)
Puts: 17 (81%)
Current vs Prior 7-Day Avg -71.81%
Calls: -25.00%
Puts: -76.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.6K
Calls: $1.5K (59%)
Puts: $1.1K (41%)
Prior (07/29) $250
Calls: $250 (47%)
Puts: $278 (53%)
Current vs Prior +922.00%
Calls: +500.00%
Puts: +279.50%
Prior 7-Day Total $98.0K
Calls: $21.8K (22%)
Puts: $76.2K (78%)
Prior 7-Day Average $16.3K
Calls: $3.1K (22%)
Puts: $10.9K (78%)
Current vs Prior 7-Day Avg -84.36%
Calls: -51.82%
Puts: -90.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.33
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +14.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 104
Calls: 1 (1%)
Puts: 103 (99%)
Prior (07/29) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +3366.67%
Prior 7-Day Total 164
Calls: 28 (17%)
Puts: 136 (83%)
Prior 7-Day Average 41
Calls: 9 (6%)
Puts: 136 (94%)
Current vs Prior 7-Day Avg +153.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.04% | 10.96%
Prior 8.67% | 10.62%
Current vs Prior +4.34% | +3.15%
Prior 7-Day Avg 9.30% | 11.34%
Current vs 7-Day Avg -2.79% | -3.42%
Prior 7-Day Eod 8.67% | 10.62%
Current vs 7-Day Eod +4.34% | +3.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 922% vs prior. Unusually high activity with volume up 600% vs prior - elevated interest. Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (103 puts vs 1 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.408.20$6.8041.2%10.641
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.507.00$5.2566.7%10.5499

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.408.20$6.8041.2%10.641
$145.00Aug 210.003.00$1.50200.0%10.21--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.507.00$5.2566.7%10.5499

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.83, avg 1.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$145.00Aug 21$5.30$9.70$5.301.83$135.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.55, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$145.00Aug 21$5.30$5.30$9.700.55$135.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 21$3.80$11.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 46 vol/day, 46 traded recently)

RHP averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $3.88 on 07/08 (now $5.40/$8.20) — try a limit near $5.40. Most tradeable put: the $135.00 08-21 put last traded $7.10 on 07/22 (now $3.50/$7.00) — try a limit near $5.25.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.40$5.50$3.95$2.50 07/21$2.30–$5.75$2.50--
$135.00Oct 16$4.00$8.50$6.25$4.50 06/24$2.70–$7.65$4.50--
$130.00Aug 21$5.40$8.20$6.80$3.88 07/08$2.88–$8.35$5.401
$130.00Sep 18$5.80$10.40$8.10$4.70 07/20$4.53–$9.85$5.80--
$130.00Oct 16$6.50$11.00$8.75$4.40 06/16$5.75–$11.40$6.50--
$130.00Dec 18$9.20$13.50$11.35$8.00 07/13$7.00–$13.50$9.20--
$140.00Aug 21$0.15$4.50$2.33$0.80 07/20$1.15–$2.68$0.80--
$140.00Sep 18$1.60$4.90$3.25$1.63 07/20$2.40–$4.33$1.63--
$140.00Jan 15$4.50$9.00$6.75$5.00 07/09$4.00–$8.25$5.00--
$125.00Aug 21$8.00$11.50$9.75$5.85 07/17$4.90–$12.40$8.00--
$125.00Oct 16$10.00$14.40$12.20$10.03 07/21$7.00–$14.75$10.03--
$145.00Oct 16$0.80$4.90$2.85$1.40 06/15$2.40–$3.25$1.40--
$120.00Oct 16$14.00$18.20$16.10$5.58 06/02$9.75–$18.25$14.00--
$120.00Dec 18$16.00$20.20$18.10$15.75 07/23$12.15–$20.25$16.00--
$120.00Jan 15$16.00$20.50$18.25$16.90 06/30$12.60–$20.80$16.90--
$150.00Oct 16$0.10$5.00$2.55$0.65 06/24$2.40–$2.55$0.65--
$115.00Oct 16$18.60$21.50$20.05$12.30 06/15$13.25–$22.80$18.60--
$115.00Jan 15$20.00$24.30$22.15$15.75 07/17$15.75–$25.50$20.00--
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$1.02–$2.42$0.55--
$155.00Jan 15$0.60$4.90$2.75$1.40 07/15$2.40–$3.10$1.40--
$110.00Dec 18$24.00$28.30$26.15$14.03 06/05$18.75–$28.25$24.00--
$110.00Jan 15$24.00$28.40$26.20$19.25 07/17$19.35–$28.75$24.00--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.70–$2.40$0.60--
$160.00Jan 15$0.10$5.00$2.55$0.95 07/15$2.40–$2.68$0.95--
$100.00Oct 16$32.00$35.70$33.85$24.75 06/16$25.95–$36.60$32.00--
$100.00Dec 18$32.50$36.60$34.55$29.30 07/09$26.85–$37.25$32.50--
$90.00Jan 15$42.00$46.10$44.05$31.25 06/08$35.75–$46.75$42.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.50$7.00$5.25$7.10 07/22$3.75–$11.95$5.2599
$125.00Aug 21$0.00$4.80$2.40$4.86 07/15$2.40–$5.60$2.40--
$120.00Jan 15$2.80$7.50$5.15$7.20 07/16$4.58–$8.15$5.15--
$110.00Aug 21$0.00$4.80$2.40$1.85 06/18$1.13–$2.55$1.85--
$105.00Aug 21$0.00$4.80$2.40$0.75 07/17$2.10–$2.42$0.75--
$105.00Oct 16$0.95$1.95$1.45$1.35 07/23$1.45–$2.95$1.354
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.65–$2.40$0.80--
$100.00Oct 16$0.00$4.80$2.40$1.05 07/21$1.38–$2.55$1.05--
$100.00Dec 18$0.05$4.90$2.48$1.95 07/20$2.40–$2.70$1.95--
$100.00Jan 15$0.05$5.00$2.53$2.17 06/30$2.48–$3.08$2.17--
$95.00Oct 16$0.40$1.00$0.70$1.05 07/14$0.70–$2.65$0.70--
$95.00Dec 18$0.00$4.80$2.40$1.50 07/20$2.40–$2.55$1.50--
$90.00Oct 16$0.00$2.90$1.45$0.85 06/24$1.45–$2.40$0.85--
$90.00Dec 18$0.00$4.80$2.40$1.05 07/23$2.05–$2.85$1.05--
$85.00Oct 16$0.20$4.80$2.50$2.57 07/21$0.75–$2.55$2.50--
$85.00Dec 18$0.00$4.80$2.40$0.95 07/15$1.13–$2.45$0.95--
$80.00Oct 16$0.20$4.80$2.50$2.37 07/21$0.65–$2.50$2.37--
$80.00Dec 18$0.20$4.90$2.55$1.50 06/12$0.88–$2.55$1.50--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.45–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 121
Average Put/Call Ratio 1.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All