Tour v487
RHP
RYMAN HOSPITALITY PP REIT
$131.71 -1.45%
$131.50 (-0.16%)🌙
as of 08/03 06:50 PM
(7/31 19:04) ◀
|
Monday, August 3, 2026 (6:51pm)
January 2026
|
▶ (8/4 19:08)
◀ 8/3 18:51 ▶

Option Volume

Detail
ℹ
Current (08/03) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/31) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior -57.14%
Calls: -83.33% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 31
Calls: 21 (68%)
Puts: 10 (32%)
Prior 7-Day Average 5
Calls: 3 (68%)
Puts: 1 (32%)
Current vs Prior 7-Day Avg -41.94%
Calls: -66.67%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.0K
Calls: $1.1K (57%)
Puts: $850 (43%)
Prior (07/31) $9.8K
Calls: $9.6K (98%)
Puts: $165 (2%)
Current vs Prior -79.86%
Calls: -88.35%
Puts: +415.15%
Prior 7-Day Total $30.3K
Calls: $27.9K (92%)
Puts: $2.5K (8%)
Prior 7-Day Average $5.1K
Calls: $4.0K (92%)
Puts: $352 (8%)
Current vs Prior 7-Day Avg -61.02%
Calls: -71.86%
Puts: +141.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.00
Prior (07/31) 0.17
Current vs Prior +1100.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +128.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 139
Calls: 36 (26%)
Puts: 103 (74%)
Prior 7-Day Average 27
Calls: 7 (6%)
Puts: 103 (94%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.22% | 10.82%
Prior 8.49% | 10.81%
Current vs Prior +8.63% | +0.07%
Prior 7-Day Avg 9.06% | 11.13%
Current vs 7-Day Avg +1.79% | -2.83%
Prior 7-Day Eod 8.49% | 10.81%
Current vs 7-Day Eod +8.63% | +0.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 1100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.607.40$6.0046.7%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.607.40$6.0046.7%10.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 43 vol/day, 49 traded recently)

RHP averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.80$7.50$6.15$6.60 07/30$2.88–$8.35$6.15--
$130.00Sep 18$6.30$9.00$7.65$4.70 07/20$4.53–$9.85$6.30--
$130.00Oct 16$6.10$10.00$8.05$9.30 07/28$5.75–$11.40$8.05--
$130.00Dec 18$9.90$12.50$11.20$8.00 07/13$7.00–$13.50$9.90--
$135.00Aug 21$1.50$4.90$3.20$5.00 07/28$2.30–$5.75$3.20--
$135.00Oct 16$3.30$6.30$4.80$4.50 06/24$2.70–$7.65$4.50--
$125.00Aug 21$8.10$11.00$9.55$5.85 07/17$4.90–$12.40$8.10--
$125.00Oct 16$9.50$13.00$11.25$13.75 07/27$7.00–$14.75$11.25--
$140.00Aug 21$0.10$4.50$2.30$2.00 07/29$1.15–$2.68$2.00--
$140.00Sep 18$2.00$4.90$3.45$1.63 07/20$2.40–$4.33$2.00--
$140.00Dec 18$4.10$8.00$6.05$6.70 07/30$3.48–$7.75$6.05--
$140.00Jan 15$4.80$8.50$6.65$5.00 07/09$4.00–$8.25$5.00--
$120.00Dec 18$15.00$19.00$17.00$15.75 07/23$12.15–$20.25$15.75--
$120.00Jan 15$16.70$19.50$18.10$18.00 07/31$12.60–$20.80$18.00--
$145.00Aug 21$0.05$4.90$2.48$0.65 07/31$1.27–$2.48$0.65--
$145.00Oct 16$0.60$4.90$2.75$1.40 06/15$2.40–$3.25$1.40--
$115.00Oct 16$17.40$21.00$19.20$12.30 06/15$13.25–$22.80$17.40--
$115.00Jan 15$19.50$23.00$21.25$15.75 07/17$15.75–$25.50$19.50--
$150.00Oct 16$0.05$4.90$2.48$0.65 06/24$2.40–$2.55$0.65--
$110.00Dec 18$23.20$27.00$25.10$14.03 06/05$18.75–$28.25$23.20--
$110.00Jan 15$23.00$27.00$25.00$19.25 07/17$19.35–$28.75$23.00--
$155.00Oct 16$0.05$4.90$2.48$0.55 06/15$1.02–$2.48$0.55--
$155.00Jan 15$1.15$4.90$3.03$1.40 07/15$2.40–$3.10$1.40--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.70–$2.40$0.60--
$160.00Jan 15$0.20$4.90$2.55$0.95 07/15$2.40–$2.68$0.95--
$100.00Oct 16$31.80$35.00$33.40$24.75 06/16$25.95–$36.60$31.80--
$100.00Dec 18$32.00$35.50$33.75$29.30 07/09$26.85–$37.25$32.00--
$90.00Jan 15$41.20$45.00$43.10$31.25 06/08$35.75–$46.75$41.20--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.60$7.40$6.00$6.09 07/30$3.75–$11.95$6.00--
$125.00Aug 21$0.05$4.90$2.48$4.86 07/15$2.40–$5.60$2.48--
$125.00Sep 18$1.35$4.40$2.88$2.47 07/27$2.50–$5.50$2.47--
$120.00Jan 15$3.00$7.00$5.00$7.20 07/16$4.58–$8.15$5.00--
$110.00Aug 21$0.00$4.80$2.40$1.85 06/18$1.13–$2.42$1.85--
$110.00Oct 16$0.00$4.80$2.40$1.25 07/30$2.40–$2.85$1.25--
$105.00Aug 21$0.00$3.20$1.60$0.75 07/17$1.60–$2.42$0.75--
$105.00Oct 16$0.90$1.90$1.40$1.00 07/30$1.33–$2.88$1.00--
$100.00Aug 21$0.00$4.50$2.25$0.80 06/23$1.65–$2.40$0.80--
$100.00Oct 16$0.00$4.80$2.40$1.05 07/21$1.38–$2.53$1.05--
$100.00Dec 18$0.05$4.90$2.48$1.95 07/20$2.40–$2.70$1.95--
$100.00Jan 15$0.10$4.90$2.50$2.17 06/30$2.48–$3.08$2.17--
$95.00Oct 16$0.35$1.00$0.68$1.05 07/14$0.68–$2.63$0.68--
$95.00Dec 18$0.00$4.80$2.40$0.95 07/31$1.65–$2.55$0.95--
$90.00Oct 16$0.00$2.90$1.45$0.85 06/24$1.45–$2.40$0.85--
$90.00Dec 18$0.00$4.80$2.40$1.05 07/23$2.05–$2.85$1.05--
$85.00Oct 16$0.20$4.90$2.55$2.57 07/21$0.75–$2.55$2.55--
$85.00Dec 18$0.00$4.80$2.40$0.95 07/15$1.13–$2.45$0.95--
$80.00Oct 16$0.20$1.30$0.75$2.37 07/21$0.65–$2.50$0.75--
$80.00Dec 18$0.20$4.80$2.50$1.50 06/12$0.88–$2.55$1.50--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.45–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 10
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All