Tour v457
RHP
RYMAN HOSPITALITY PP REIT
$135.57 -0.31%
(7/28 19:02) ◀
|
Wednesday, July 29, 2026 (7:05pm)
January 2026
|
▶
◀ 7/29 19:05

Option Volume

Detail
ℹ
Current (07/29) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/28) 10
Calls: 8 (80%)
Puts: 2 (20%)
Current vs Prior -90.00%
Calls: -87.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 199
Calls: 30 (15%)
Puts: 169 (85%)
Prior 7-Day Average 33
Calls: 4 (15%)
Puts: 24 (85%)
Current vs Prior 7-Day Avg -96.98%
Calls: -76.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $250
Calls: $250 (100%)
Puts: -- (0%)
Prior (07/28) $13.1K
Calls: $12.6K (96%)
Puts: $478 (4%)
Current vs Prior -98.09%
Calls: -98.01%
Puts: -100.00%
Prior 7-Day Total $140.1K
Calls: $22.6K (16%)
Puts: $117.5K (84%)
Prior 7-Day Average $23.4K
Calls: $3.2K (16%)
Puts: $16.8K (84%)
Current vs Prior 7-Day Avg -98.93%
Calls: -92.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) 0.25
Current vs Prior -100.00%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/28) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Prior 7-Day Total 237
Calls: 25 (11%)
Puts: 212 (89%)
Prior 7-Day Average 59
Calls: 12 (10%)
Puts: 106 (90%)
Current vs Prior 7-Day Avg -94.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.67% | 10.62%
Prior 9.38% | 11.03%
Current vs Prior -7.56% | -3.70%
Prior 7-Day Avg 9.44% | 11.49%
Current vs 7-Day Avg -8.17% | -7.57%
Prior 7-Day Eod 9.38% | 11.03%
Current vs 7-Day Eod -7.56% | -3.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($250) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 90% vs prior. Declining open interest (down 50%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.504.50$2.50160.0%10.373
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.37%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$0.500.373.3%0.37%3.64%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 46 vol/day, 46 traded recently)

RHP averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $0.80 on 07/20 (now $0.50/$4.50) — try a limit near $0.80.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.00$7.00$5.00$2.50 07/21$2.30–$5.75$3.00--
$135.00Oct 16$5.30$10.00$7.65$4.50 06/24$2.70–$7.65$5.30--
$140.00Aug 21$0.50$4.50$2.50$0.80 07/20$1.15–$2.68$0.803
$140.00Sep 18$1.90$6.50$4.20$1.63 07/20$2.40–$4.33$1.90--
$140.00Jan 15$5.80$10.50$8.15$5.00 07/09$4.00–$8.25$5.80--
$130.00Aug 21$6.20$10.50$8.35$3.88 07/08$2.88–$8.35$6.20--
$130.00Sep 18$7.70$12.00$9.85$4.70 07/20$4.53–$9.85$7.70--
$130.00Oct 16$9.10$13.00$11.05$4.40 06/16$5.75–$11.40$9.10--
$130.00Dec 18$12.50$14.50$13.50$8.00 07/13$7.00–$13.50$12.50--
$145.00Oct 16$0.80$5.50$3.15$1.40 06/15$2.40–$3.25$1.40--
$125.00Aug 21$10.30$14.50$12.40$5.85 07/17$4.90–$12.40$10.30--
$125.00Oct 16$12.00$16.50$14.25$10.03 07/21$7.00–$14.75$12.00--
$150.00Oct 16$0.05$5.00$2.53$0.65 06/24$2.40–$2.55$0.65--
$120.00Oct 16$15.90$20.50$18.20$5.58 06/02$9.75–$18.25$15.90--
$120.00Dec 18$17.90$22.50$20.20$15.75 07/23$12.15–$20.25$17.90--
$120.00Jan 15$19.10$22.50$20.80$16.90 06/30$12.60–$20.80$19.10--
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$1.02–$2.42$0.55--
$155.00Jan 15$0.70$5.50$3.10$1.40 07/15$2.40–$3.10$1.40--
$115.00Oct 16$21.10$24.50$22.80$12.30 06/15$13.25–$22.80$21.10--
$115.00Jan 15$22.30$26.50$24.40$15.75 07/17$15.75–$25.50$22.30--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.70–$2.40$0.60--
$160.00Jan 15$0.10$5.00$2.55$0.95 07/15$2.40–$2.68$0.95--
$110.00Dec 18$26.00$30.50$28.25$14.03 06/05$18.75–$28.25$26.00--
$110.00Jan 15$26.20$30.50$28.35$19.25 07/17$19.35–$28.75$26.20--
$100.00Oct 16$34.70$38.50$36.60$24.75 06/16$25.95–$36.60$34.70--
$100.00Dec 18$34.90$39.00$36.95$29.30 07/09$26.85–$37.25$34.90--
$90.00Jan 15$44.60$48.50$46.55$31.25 06/08$35.75–$46.75$44.60--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.50$6.00$3.75$7.10 07/22$3.75–$11.95$3.75--
$125.00Aug 21$0.05$5.00$2.53$4.86 07/15$2.40–$5.70$2.53--
$120.00Jan 15$2.15$7.00$4.58$7.20 07/16$4.58–$8.25$4.58--
$110.00Aug 21$0.00$4.80$2.40$1.85 06/18$1.13–$2.55$1.85--
$105.00Aug 21$0.00$4.80$2.40$0.75 07/17$2.10–$2.42$0.75--
$105.00Oct 16$0.30$4.90$2.60$1.35 07/23$1.75–$2.95$1.35--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.65–$2.40$0.80--
$100.00Oct 16$0.00$4.80$2.40$1.05 07/21$1.38–$2.55$1.05--
$100.00Dec 18$0.05$4.90$2.48$1.95 07/20$2.40–$2.70$1.95--
$100.00Jan 15$0.80$4.90$2.85$2.17 06/30$2.48–$3.08$2.17--
$95.00Oct 16$0.10$4.90$2.50$1.05 07/14$1.27–$2.65$1.05--
$95.00Dec 18$0.00$4.80$2.40$1.50 07/20$2.40–$2.55$1.50--
$90.00Oct 16$0.00$2.90$1.45$0.85 06/24$1.45–$2.40$0.85--
$90.00Dec 18$0.00$4.80$2.40$1.05 07/23$2.05–$2.85$1.05--
$85.00Oct 16$0.05$4.80$2.42$2.57 07/21$0.75–$2.55$2.42--
$85.00Dec 18$0.00$4.80$2.40$0.95 07/15$1.13–$2.48$0.95--
$80.00Oct 16$0.20$4.80$2.50$2.37 07/21$0.65–$2.50$2.37--
$80.00Dec 18$0.20$4.80$2.50$1.50 06/12$0.88–$2.55$1.50--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.45–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 2
Put/Call Ratio 0.25
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 169
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All