Tour v452
RHP
RYMAN HOSPITALITY PP REIT
$135.99 +0.78%
$128.65 (-5.40%)🌙
as of 07/28 07:02 PM
(7/27 19:02) ◀
|
Tuesday, July 28, 2026 (7:02pm)
January 2026
|
▶ (7/29 19:05)
◀ 7/28 19:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 10
Calls: 8 (80%)
Puts: 2 (20%)
Prior (07/27) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +233.33%
Calls: +300.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 248
Calls: 28 (11%)
Puts: 220 (89%)
Prior 7-Day Average 41
Calls: 4 (11%)
Puts: 31 (89%)
Current vs Prior 7-Day Avg -75.81%
Calls: +100.00%
Puts: -93.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $13.1K
Calls: $12.6K (96%)
Puts: $478 (4%)
Prior (07/27) $2.7K
Calls: $2.4K (90%)
Puts: $278 (10%)
Current vs Prior +383.46%
Calls: +419.18%
Puts: +71.94%
Prior 7-Day Total $178.6K
Calls: $15.3K (9%)
Puts: $163.3K (91%)
Prior 7-Day Average $29.8K
Calls: $2.2K (9%)
Puts: $23.3K (91%)
Current vs Prior 7-Day Avg -56.09%
Calls: +476.20%
Puts: -97.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.25
Prior (07/27) 0.50
Current vs Prior -50.00%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg -89.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 260
Calls: 19 (7%)
Puts: 241 (93%)
Prior 7-Day Average 65
Calls: 19 (19%)
Puts: 80 (81%)
Current vs Prior 7-Day Avg -90.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.38% | 11.03%
Prior 9.30% | 11.23%
Current vs Prior +0.81% | -1.75%
Prior 7-Day Avg 9.35% | 11.60%
Current vs 7-Day Avg +0.33% | -4.93%
Prior 7-Day Eod 9.30% | 11.23%
Current vs 7-Day Eod +0.81% | -1.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($12.6K) vs puts ($478). Massive premium surge with dollar volume up 383% vs prior. Unusually high activity with volume up 233% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (8 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.006.50$5.7526.1%20.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.006.50$5.7526.1%20.55--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 46 vol/day, 46 traded recently)

RHP averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 10-16 call last traded $4.40 on 06/16 (now $10.10/$12.70) — try a limit near $10.10.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$5.00$6.50$5.75$2.50 07/21$2.30–$5.75$5.00--
$135.00Oct 16$5.50$9.20$7.35$4.50 06/24$2.70–$7.40$5.50--
$140.00Aug 21$0.85$4.50$2.68$0.80 07/20$1.15–$2.68$0.85--
$140.00Sep 18$2.15$6.50$4.33$1.63 07/20$2.40–$4.33$2.15--
$140.00Jan 15$6.00$10.50$8.25$5.00 07/09$4.00–$8.25$6.00--
$130.00Aug 21$6.00$10.00$8.00$3.88 07/08$2.88–$8.00$6.00--
$130.00Sep 18$7.50$12.00$9.75$4.70 07/20$4.53–$9.75$7.50--
$130.00Oct 16$10.10$12.70$11.40$4.40 06/16$5.75–$11.40$10.106
$130.00Dec 18$12.50$14.00$13.25$8.00 07/13$7.00–$13.25$12.50--
$145.00Oct 16$1.00$4.90$2.95$1.40 06/15$2.40–$3.25$1.40--
$125.00Aug 21$10.00$14.30$12.15$5.85 07/17$4.90–$12.15$10.00--
$125.00Oct 16$13.80$15.70$14.75$10.03 07/21$7.00–$14.75$13.80--
$150.00Oct 16$0.05$5.00$2.53$0.65 06/24$2.40–$2.55$0.65--
$120.00Oct 16$16.00$20.50$18.25$5.58 06/02$9.75–$18.25$16.00--
$120.00Dec 18$18.00$22.50$20.25$15.75 07/23$12.15–$20.25$18.00--
$120.00Jan 15$18.50$22.70$20.60$16.90 06/30$12.60–$20.60$18.50--
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$1.02–$2.42$0.55--
$155.00Jan 15$1.00$4.90$2.95$1.40 07/15$2.40–$3.05$1.40--
$115.00Oct 16$20.50$24.20$22.35$12.30 06/15$13.25–$22.35$20.50--
$115.00Jan 15$24.00$27.00$25.50$15.75 07/17$15.75–$25.50$24.00--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.70–$2.40$0.60--
$160.00Jan 15$0.35$5.00$2.68$0.95 07/15$2.40–$2.68$0.95--
$110.00Dec 18$26.00$30.50$28.25$14.03 06/05$18.75–$28.25$26.00--
$110.00Jan 15$26.50$31.00$28.75$19.25 07/17$19.35–$28.75$26.50--
$100.00Oct 16$34.50$38.20$36.35$24.75 06/16$25.95–$36.35$34.50--
$100.00Dec 18$35.00$39.50$37.25$29.30 07/09$26.85–$37.25$35.00--
$90.00Jan 15$44.50$49.00$46.75$31.25 06/08$35.75–$46.75$44.50--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.30$6.50$4.40$7.10 07/22$4.40–$11.95$4.40--
$125.00Aug 21$0.00$4.80$2.40$4.86 07/15$2.40–$5.70$2.40--
$120.00Jan 15$3.00$7.00$5.00$7.20 07/16$5.00–$8.25$5.00--
$110.00Aug 21$0.00$4.80$2.40$1.85 06/18$1.13–$2.55$1.85--
$105.00Aug 21$0.00$4.80$2.40$0.75 07/17$2.10–$2.42$0.75--
$105.00Oct 16$0.35$4.20$2.28$1.35 07/23$1.75–$2.95$1.35--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.65–$2.40$0.80--
$100.00Oct 16$0.00$4.80$2.40$1.05 07/21$1.38–$2.55$1.05--
$100.00Dec 18$0.00$4.80$2.40$1.95 07/20$2.40–$2.70$1.95--
$100.00Jan 15$0.05$4.90$2.48$2.17 06/30$2.48–$3.08$2.17--
$95.00Oct 16$0.15$4.90$2.53$1.05 07/14$1.27–$2.65$1.05--
$95.00Dec 18$0.00$4.80$2.40$1.50 07/20$2.40–$2.55$1.50--
$90.00Oct 16$0.00$2.90$1.45$0.85 06/24$1.45–$2.40$0.85--
$90.00Dec 18$0.00$4.80$2.40$1.05 07/23$2.05–$2.85$1.05--
$85.00Oct 16$0.20$4.70$2.45$2.57 07/21$0.75–$2.55$2.45--
$85.00Dec 18$0.00$4.80$2.40$0.95 07/15$1.13–$2.48$0.95--
$80.00Oct 16$0.20$4.80$2.50$2.37 07/21$0.65–$2.50$2.37--
$80.00Dec 18$0.20$4.90$2.55$1.50 06/12$0.88–$2.55$1.50--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.45–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 2
Put/Call Ratio 0.25
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 220
Average Put/Call Ratio 2.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All