Tour v423
RHP
RYMAN HOSPITALITY PP REIT
$134.94 +1.39%
$133.80 (-0.84%)🌙
as of 07/27 07:02 PM
(7/24 03:35) ◀
|
Monday, July 27, 2026 (7:02pm)
January 2026
|
▶ (7/28 19:02)
◀ 7/27 19:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/24) --
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +0.00%
Calls: +100.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 250
Calls: 28 (11%)
Puts: 222 (89%)
Prior 7-Day Average 41
Calls: 4 (11%)
Puts: 31 (89%)
Current vs Prior 7-Day Avg -92.80%
Calls: -50.00%
Puts: -96.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.7K
Calls: $2.4K (90%)
Puts: $278 (10%)
Prior (07/24) --
Calls: $1.5K (75%)
Puts: $488 (25%)
Current vs Prior +0.00%
Calls: +63.85%
Puts: -43.03%
Prior 7-Day Total $176.8K
Calls: $13.1K (7%)
Puts: $163.8K (93%)
Prior 7-Day Average $29.5K
Calls: $1.9K (7%)
Puts: $23.4K (93%)
Current vs Prior 7-Day Avg -90.83%
Calls: +29.90%
Puts: -98.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.50
Prior (07/24) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg -80.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 260
Calls: 19 (7%)
Puts: 241 (93%)
Prior 7-Day Average 65
Calls: 19 (19%)
Puts: 80 (81%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.30% | 11.23%
Prior 9.05% | 11.42%
Current vs Prior +2.72% | -1.70%
Prior 7-Day Avg 8.67% | 11.43%
Current vs 7-Day Avg +7.22% | -1.75%
Prior 7-Day Eod 9.05% | 11.42%
Current vs 7-Day Eod +2.72% | -1.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.4K) vs puts ($278). Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 46 vol/day, 46 traded recently)

RHP averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.10$6.30$4.70$2.50 07/21$2.30–$4.70$3.10--
$135.00Oct 16$5.00$9.80$7.40$4.50 06/24$2.70–$7.40$5.00--
$130.00Aug 21$6.00$9.50$7.75$3.88 07/08$2.88–$7.75$6.00--
$130.00Sep 18$7.50$11.00$9.25$4.70 07/20$4.53–$9.25$7.50--
$130.00Oct 16$8.10$12.90$10.50$4.40 06/16$5.75–$10.50$8.10--
$130.00Dec 18$11.90$14.00$12.95$8.00 07/13$7.00–$12.95$11.90--
$140.00Aug 21$0.10$4.50$2.30$0.80 07/20$1.15–$2.60$0.80--
$140.00Sep 18$1.50$6.00$3.75$1.63 07/20$2.40–$3.75$1.63--
$140.00Jan 15$5.50$10.30$7.90$5.00 07/09$4.00–$7.90$5.50--
$125.00Aug 21$9.50$13.50$11.50$5.85 07/17$4.90–$11.50$9.50--
$125.00Oct 16$11.50$16.00$13.75$10.03 07/21$7.00–$13.75$11.50--
$145.00Oct 16$1.00$5.50$3.25$1.40 06/15$2.40–$3.25$1.40--
$120.00Oct 16$15.50$20.00$17.75$5.58 06/02$9.75–$17.75$15.50--
$120.00Dec 18$17.50$21.40$19.45$15.75 07/23$12.15–$19.45$17.50--
$120.00Jan 15$18.00$22.30$20.15$16.90 06/30$12.60–$20.15$18.00--
$150.00Oct 16$0.10$5.00$2.55$0.65 06/24$2.40–$2.55$0.65--
$115.00Oct 16$20.00$24.50$22.25$12.30 06/15$13.25–$22.25$20.00--
$115.00Jan 15$22.00$26.50$24.25$15.75 07/17$15.75–$24.25$22.00--
$155.00Oct 16$0.05$4.80$2.42$0.55 06/15$1.02–$2.42$0.55--
$155.00Jan 15$0.60$5.50$3.05$1.40 07/15$2.40–$3.05$1.40--
$110.00Dec 18$25.50$30.00$27.75$14.03 06/05$18.75–$27.75$25.50--
$110.00Jan 15$26.00$30.50$28.25$19.25 07/17$19.35–$28.25$26.00--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.27–$2.40$0.60--
$160.00Jan 15$0.10$5.00$2.55$0.95 07/15$2.40–$2.65$0.95--
$100.00Oct 16$34.00$38.20$36.10$24.75 06/16$25.95–$36.10$34.00--
$100.00Dec 18$34.50$39.00$36.75$29.30 07/09$26.85–$36.75$34.50--
$90.00Jan 15$44.00$48.50$46.25$31.25 06/08$35.75–$46.25$44.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.70$6.90$4.80$7.10 07/22$4.80–$11.95$4.80--
$125.00Aug 21$0.05$5.00$2.53$4.86 07/15$2.53–$5.70$2.53--
$120.00Jan 15$2.65$7.50$5.08$7.20 07/16$5.08–$8.25$5.08--
$110.00Aug 21$0.00$2.65$1.33$1.85 06/18$1.13–$2.55$1.33--
$105.00Aug 21$0.00$4.80$2.40$0.75 07/17$2.10–$2.42$0.75--
$105.00Oct 16$0.35$4.90$2.63$1.35 07/23$1.75–$2.95$1.35--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.65–$2.40$0.80--
$100.00Oct 16$0.00$4.80$2.40$1.05 07/21$1.38–$2.55$1.05--
$100.00Dec 18$0.05$4.90$2.48$1.95 07/20$2.40–$2.70$1.95--
$100.00Jan 15$0.05$5.00$2.53$2.17 06/30$2.48–$3.08$2.17--
$95.00Oct 16$0.15$2.40$1.27$1.05 07/14$1.27–$2.65$1.05--
$95.00Dec 18$0.00$4.80$2.40$1.50 07/20$2.40–$2.55$1.50--
$90.00Oct 16$0.00$2.90$1.45$0.85 06/24$1.45–$2.40$0.85--
$90.00Dec 18$0.00$4.80$2.40$1.05 07/23$2.05–$2.85$1.05--
$85.00Oct 16$0.20$4.80$2.50$2.57 07/21$0.75–$2.55$2.50--
$85.00Dec 18$0.00$4.80$2.40$0.95 07/15$1.13–$2.48$0.95--
$80.00Oct 16$0.20$4.80$2.50$2.37 07/21$0.65–$2.50$2.37--
$80.00Dec 18$0.20$4.90$2.55$1.50 06/12$0.88–$2.55$1.50--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.45–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 222
Average Put/Call Ratio 2.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All