Tour v397
RHP
RYMAN HOSPITALITY PP REIT
$133.09 +3.26%
$132.75 (-0.26%)🌙
as of 07/25 03:35 AM
(7/23 19:03) ◀
|
Friday, July 24, 2026 (3:35am)
January 2026
|
▶ (7/27 19:02)
◀ 7/24 03:35 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 331
Calls: 31 (9%)
Puts: 300 (91%)
Prior 7-Day Average 47
Calls: 4 (9%)
Puts: 42 (91%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $2.0K
Calls: $1.5K (75%)
Puts: $488 (25%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $218.2K
Calls: $13.8K (6%)
Puts: $204.4K (94%)
Prior 7-Day Average $31.2K
Calls: $2.0K (6%)
Puts: $29.2K (94%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 3.11
Current vs Prior 7-Day Avg -67.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 311
Calls: -- (0%)
Puts: 311 (100%)
Prior 7-Day Average 77
Calls: -- (0%)
Puts: 77 (100%)
Current vs Prior 7-Day Avg -75.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.05% | 11.42%
Prior 9.50% | 11.87%
Current vs Prior -4.74% | -3.79%
Prior 7-Day Avg 8.36% | 11.29%
Current vs 7-Day Avg +8.33% | +1.19%
Prior 7-Day Eod 9.50% | 11.87%
Current vs 7-Day Eod -4.74% | -3.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 45 vol/day, 42 traded recently)

RHP averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $8.14 on 06/02 (now $17.40/$18.50) — try a limit near $17.40.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.50$4.50$3.00$1.59 07/14$2.30–$4.00$1.59--
$135.00Oct 16$4.00$8.50$6.25$4.50 06/24$2.70–$6.25$4.50--
$130.00Aug 21$4.50$8.60$6.55$3.88 07/08$2.88–$6.55$4.50--
$130.00Oct 16$7.00$11.50$9.25$4.40 06/16$5.75–$9.25$7.00--
$130.00Dec 18$9.50$12.60$11.05$8.00 07/13$7.00–$11.05$9.50--
$140.00Aug 21$0.00$4.80$2.40$0.60 07/16$1.15–$2.60$0.60--
$140.00Jan 15$5.00$9.50$7.25$5.00 07/09$4.00–$7.25$5.00--
$125.00Aug 21$8.50$12.20$10.35$5.85 07/17$4.90–$10.35$8.50--
$145.00Oct 16$0.50$5.00$2.75$1.40 06/15$2.40–$2.75$1.40--
$120.00Oct 16$14.00$18.50$16.25$5.58 06/02$9.75–$16.25$14.00--
$120.00Dec 18$17.40$18.50$17.95$8.14 06/02$12.15–$17.95$17.4019
$120.00Jan 15$16.50$21.00$18.75$16.90 06/30$12.60–$18.75$16.90--
$150.00Oct 16$0.00$4.80$2.40$0.65 06/24$2.40–$2.50$0.65--
$115.00Oct 16$18.50$22.50$20.50$12.30 06/15$13.25–$20.50$18.50--
$115.00Dec 18$20.00$24.10$22.05$9.00 05/26$15.25–$22.05$20.00--
$115.00Jan 15$20.20$25.00$22.60$15.75 07/17$15.75–$22.60$20.20--
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$1.02–$2.40$0.55--
$155.00Jan 15$0.30$5.00$2.65$1.40 07/15$2.40–$2.75$1.40--
$110.00Dec 18$24.00$28.50$26.25$14.03 06/05$18.75–$26.25$24.00--
$110.00Jan 15$24.50$28.90$26.70$19.25 07/17$19.35–$26.70$24.50--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.05–$2.40$0.60--
$160.00Jan 15$0.00$4.80$2.40$0.95 07/15$2.40–$2.65$0.95--
$100.00Oct 16$32.00$36.40$34.20$24.75 06/16$25.95–$34.20$32.00--
$100.00Dec 18$33.00$37.00$35.00$29.30 07/09$26.85–$35.00$33.00--
$90.00Jan 15$42.50$46.50$44.50$31.25 06/08$35.75–$44.50$42.50--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.50$7.50$5.50$10.40 07/17$5.50–$11.95$5.50--
$125.00Aug 21$0.20$4.90$2.55$4.86 07/15$2.55–$5.70$2.55--
$120.00Jan 15$3.30$8.00$5.65$7.20 07/16$5.65–$8.25$5.65--
$110.00Aug 21$0.00$4.80$2.40$1.85 06/18$1.13–$2.55$1.85--
$105.00Aug 21$0.00$4.80$2.40$0.75 07/17$2.00–$2.42$0.75--
$105.00Oct 16$0.00$4.80$2.40$2.00 07/08$1.75–$2.95$2.00--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.65–$2.40$0.80--
$100.00Oct 16$0.00$4.80$2.40$1.20 07/08$1.38–$2.55$1.20--
$100.00Jan 15$0.10$5.00$2.55$2.17 06/30$2.48–$3.08$2.17--
$95.00Oct 16$0.00$4.80$2.40$1.05 07/14$1.27–$2.65$1.05--
$95.00Dec 18$0.05$4.90$2.48$1.60 06/26$2.40–$2.55$1.60--
$90.00Oct 16$0.00$2.90$1.45$0.85 06/24$1.45–$2.40$0.85--
$90.00Dec 18$0.00$4.80$2.40$1.20 07/15$2.05–$2.85$1.20--
$85.00Dec 18$0.00$4.80$2.40$0.95 07/15$1.13–$2.48$0.95--
$80.00Oct 16$0.20$4.80$2.50$0.40 07/14$0.65–$2.50$0.40--
$80.00Dec 18$0.20$4.90$2.55$1.50 06/12$0.88–$2.55$1.50--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.45–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 300
Average Put/Call Ratio 3.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All