Tour v394
RHP
RYMAN HOSPITALITY PP REIT
$128.89 -1.45%
$130.84 (+1.51%)🌙
as of 07/23 07:03 PM
(7/22 20:41) ◀
|
Thursday, July 23, 2026 (7:03pm)
January 2026
|
▶ (7/24 03:35)
◀ 7/23 19:03 ▶

Option Volume

Detail
ℹ
Current (07/23) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/22) 80
Calls: 16 (31%)
Puts: 36 (69%)
Current vs Prior -96.25%
Calls: -93.75% (Calls)
Puts: -94.44% (Puts)
Prior 7-Day Total 437
Calls: 33 (8%)
Puts: 404 (92%)
Prior 7-Day Average 62
Calls: 4 (8%)
Puts: 57 (92%)
Current vs Prior 7-Day Avg -95.19%
Calls: -78.79%
Puts: -96.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.0K
Calls: $1.5K (75%)
Puts: $488 (25%)
Prior (07/22) $59.1K
Calls: $5.0K (8%)
Puts: $59.1K (92%)
Current vs Prior -96.67%
Calls: -70.69%
Puts: -99.17%
Prior 7-Day Total $288.5K
Calls: $13.1K (5%)
Puts: $275.5K (95%)
Prior 7-Day Average $41.2K
Calls: $1.9K (5%)
Puts: $39.4K (95%)
Current vs Prior 7-Day Avg -95.23%
Calls: -20.61%
Puts: -98.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.00
Prior (07/22) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 3.54
Current vs Prior 7-Day Avg -43.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 333
Calls: 12 (4%)
Puts: 321 (96%)
Prior 7-Day Average 66
Calls: 12 (16%)
Puts: 64 (84%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.50% | 11.87%
Prior 9.52% | 11.51%
Current vs Prior -0.16% | +3.16%
Prior 7-Day Avg 7.93% | 11.10%
Current vs 7-Day Avg +19.84% | +6.99%
Prior 7-Day Eod 9.52% | 11.51%
Current vs 7-Day Eod -0.16% | +3.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.5K) vs puts ($488). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 45 vol/day, 42 traded recently)

RHP averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$2.00$6.50$4.25$3.88 07/08$2.88–$6.45$3.88--
$130.00Oct 16$4.50$9.00$6.75$4.40 06/16$5.75–$8.55$4.50--
$130.00Dec 18$6.50$11.20$8.85$8.00 07/13$7.00–$10.65$8.00--
$125.00Aug 21$5.00$9.50$7.25$5.85 07/17$4.90–$9.30$5.85--
$135.00Aug 21$0.10$4.50$2.30$1.59 07/14$2.30–$4.00$1.59--
$135.00Oct 16$2.15$7.00$4.58$4.50 06/24$2.70–$5.95$4.50--
$120.00Oct 16$10.50$15.30$12.90$5.58 06/02$9.75–$14.65$10.50--
$120.00Dec 18$12.50$17.10$14.80$8.14 06/02$12.15–$16.90$12.50--
$120.00Jan 15$13.20$18.00$15.60$16.90 06/30$12.60–$17.60$15.60--
$140.00Aug 21$0.00$3.90$1.95$0.60 07/16$1.15–$2.60$0.60--
$140.00Jan 15$3.20$7.90$5.55$5.00 07/09$4.00–$6.55$5.00--
$115.00Oct 16$14.50$19.30$16.90$12.30 06/15$13.25–$19.20$14.50--
$115.00Dec 18$16.10$20.80$18.45$9.00 05/26$15.25–$20.55$16.10--
$115.00Jan 15$16.80$21.50$19.15$15.75 07/17$15.75–$21.00$16.80--
$145.00Oct 16$0.05$5.00$2.53$1.40 06/15$2.40–$2.75$1.40--
$110.00Dec 18$20.10$24.80$22.45$14.03 06/05$18.75–$24.50$20.10--
$110.00Jan 15$20.50$25.30$22.90$19.25 07/17$19.35–$25.35$20.50--
$150.00Oct 16$0.00$4.80$2.40$0.65 06/24$2.40–$2.50$0.65--
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$1.02–$2.53$0.55--
$155.00Jan 15$0.10$5.00$2.55$1.40 07/15$2.40–$2.75$1.40--
$100.00Oct 16$27.80$32.00$29.90$24.75 06/16$25.95–$31.95$27.80--
$100.00Dec 18$29.00$33.50$31.25$29.30 07/09$26.85–$33.10$29.30--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.05–$2.40$0.60--
$160.00Jan 15$0.05$5.00$2.53$0.95 07/15$2.40–$2.65$0.95--
$90.00Jan 15$37.80$42.50$40.15$31.25 06/08$35.75–$41.85$37.80--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.85$4.90$2.88$4.86 07/15$2.80–$5.70$2.88--
$135.00Aug 21$5.50$10.20$7.85$10.40 07/17$7.45–$11.95$7.85--
$120.00Jan 15$4.10$8.80$6.45$7.20 07/16$6.10–$8.25$6.45--
$110.00Aug 21$0.00$2.35$1.18$1.85 06/18$1.13–$2.55$1.18--
$105.00Aug 21$0.00$4.20$2.10$0.75 07/17$2.00–$2.42$0.75--
$105.00Oct 16$0.00$4.80$2.40$2.00 07/08$1.75–$2.95$2.00--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.65–$2.40$0.80--
$100.00Oct 16$0.00$4.80$2.40$1.20 07/08$1.38–$2.55$1.20--
$100.00Jan 15$0.20$5.00$2.60$2.17 06/30$2.48–$3.08$2.17--
$95.00Oct 16$0.00$4.80$2.40$1.05 07/14$1.27–$2.65$1.05--
$95.00Dec 18$0.00$4.80$2.40$1.60 06/26$2.40–$2.55$1.60--
$90.00Oct 16$0.00$2.90$1.45$0.85 06/24$1.45–$2.40$0.85--
$90.00Dec 18$0.05$4.90$2.48$1.20 07/15$2.05–$2.85$1.20--
$85.00Dec 18$0.00$4.80$2.40$0.95 07/15$1.13–$2.48$0.95--
$80.00Oct 16$0.20$4.80$2.50$0.40 07/14$0.65–$2.50$0.40--
$80.00Dec 18$0.20$4.90$2.55$1.50 06/12$0.88–$2.55$1.50--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.45–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 36
Put/Call Ratio 1.00
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 404
Average Put/Call Ratio 3.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All