Tour v390
RHP
RYMAN HOSPITALITY PP REIT
$130.79 +0.64%
$130.00 (-0.60%)🌙
as of 07/22 08:41 PM
(7/21 18:59) ◀
|
Wednesday, July 22, 2026 (8:41pm)
January 2026
|
▶ (7/23 19:03)
◀ 7/22 20:41 ▶

Option Volume

Detail
ℹ
Current (07/22) 80
Calls: -- (0%)
Puts: 80 (100%)
Prior (07/21) 52
Calls: 16 (31%)
Puts: 36 (69%)
Current vs Prior +53.85%
Calls: -100.00% (Calls)
Puts: +122.22% (Puts)
Prior 7-Day Total 391
Calls: 34 (9%)
Puts: 357 (91%)
Prior 7-Day Average 55
Calls: 4 (9%)
Puts: 51 (91%)
Current vs Prior 7-Day Avg +43.22%
Calls: -100.00%
Puts: +56.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $59.1K
Calls: -- (0%)
Puts: $59.1K (100%)
Prior (07/21) $21.0K
Calls: $5.0K (24%)
Puts: $15.9K (76%)
Current vs Prior +181.60%
Calls: -100.00%
Puts: +270.91%
Prior 7-Day Total $264.6K
Calls: $13.8K (5%)
Puts: $250.7K (95%)
Prior 7-Day Average $37.8K
Calls: $2.0K (5%)
Puts: $35.8K (95%)
Current vs Prior 7-Day Avg +56.27%
Calls: -100.00%
Puts: +64.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 2.25
Current vs Prior -55.56%
Prior 7-Day Average 4.11
Current vs Prior 7-Day Avg -75.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 136
Calls: -- (0%)
Puts: 136 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 666
Calls: 327 (49%)
Puts: 339 (51%)
Prior 7-Day Average 111
Calls: 163 (74%)
Puts: 56 (26%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.52% | 11.51%
Prior 9.70% | 11.73%
Current vs Prior -1.82% | -1.94%
Prior 7-Day Avg 7.53% | 10.99%
Current vs 7-Day Avg +26.41% | +4.70%
Prior 7-Day Eod 9.70% | 11.73%
Current vs 7-Day Eod -1.82% | -1.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($59.1K) vs calls (--). Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (56% higher). Above-average activity with volume up 54% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.909.00$7.4541.6%790.64--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 79, top 79)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.909.00$7.4541.6%790.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 45 vol/day, 42 traded recently)

RHP averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$3.00$7.00$5.00$3.88 07/08$2.88–$6.45$3.88--
$130.00Oct 16$5.50$10.10$7.80$4.40 06/16$5.75–$8.55$5.50--
$130.00Dec 18$8.00$12.70$10.35$8.00 07/13$7.00–$10.65$8.00--
$135.00Aug 21$0.70$4.50$2.60$1.59 07/14$2.30–$4.00$1.59--
$135.00Oct 16$3.00$7.50$5.25$4.50 06/24$2.70–$5.95$4.50--
$125.00Aug 21$6.50$10.80$8.65$5.85 07/17$4.90–$9.30$6.50--
$140.00Aug 21$0.00$4.80$2.40$0.60 07/16$1.15–$2.60$0.60--
$140.00Jan 15$3.50$8.30$5.90$5.00 07/09$4.00–$6.55$5.00--
$120.00Oct 16$12.00$16.70$14.35$5.58 06/02$9.75–$14.65$12.00--
$120.00Dec 18$15.60$16.80$16.20$8.14 06/02$12.15–$16.90$15.60--
$120.00Jan 15$14.50$19.20$16.85$16.90 06/30$12.60–$17.60$16.85--
$145.00Oct 16$0.10$4.90$2.50$1.40 06/15$2.40–$2.75$1.40--
$115.00Oct 16$16.00$20.60$18.30$12.30 06/15$13.25–$19.20$16.00--
$115.00Dec 18$18.00$22.50$20.25$9.00 05/26$15.25–$20.55$18.00--
$115.00Jan 15$18.10$22.90$20.50$15.75 07/17$15.75–$21.00$18.10--
$150.00Oct 16$0.00$4.80$2.40$0.65 06/24$2.40–$2.50$0.65--
$110.00Dec 18$22.00$26.50$24.25$14.03 06/05$18.75–$24.50$22.00--
$110.00Jan 15$22.00$26.70$24.35$19.25 07/17$19.35–$25.35$22.00--
$155.00Oct 16$0.00$2.05$1.02$0.55 06/15$1.02–$2.53$0.55--
$155.00Jan 15$0.35$4.90$2.63$1.40 07/15$2.40–$2.75$1.40--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.05–$2.40$0.60--
$160.00Jan 15$0.00$4.80$2.40$0.95 07/15$2.40–$2.65$0.95--
$100.00Oct 16$29.50$34.00$31.75$24.75 06/16$25.95–$31.95$29.50--
$100.00Dec 18$30.50$34.70$32.60$29.30 07/09$26.85–$33.10$30.50--
$90.00Jan 15$39.50$44.20$41.85$31.25 06/08$35.75–$41.85$39.50--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$5.90$9.00$7.45$10.40 07/17$7.45–$11.95$7.45--
$125.00Aug 21$0.70$4.90$2.80$4.86 07/15$2.80–$5.70$2.80--
$120.00Jan 15$3.70$8.50$6.10$7.20 07/16$6.10–$8.25$6.10--
$110.00Aug 21$0.00$4.80$2.40$1.85 06/18$1.13–$2.55$1.85--
$105.00Aug 21$0.00$4.80$2.40$0.75 07/17$2.00–$2.42$0.75--
$105.00Oct 16$0.00$4.80$2.40$2.00 07/08$1.75–$2.95$2.00--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.65–$2.40$0.80--
$100.00Oct 16$0.00$4.80$2.40$1.20 07/08$1.38–$2.55$1.20--
$100.00Jan 15$0.10$4.90$2.50$2.17 06/30$2.48–$3.08$2.17--
$95.00Oct 16$0.00$2.55$1.27$1.05 07/14$1.27–$2.65$1.05--
$95.00Dec 18$0.00$4.80$2.40$1.60 06/26$2.40–$2.55$1.60--
$90.00Oct 16$0.00$2.90$1.45$0.85 06/24$1.45–$2.40$0.85--
$90.00Dec 18$0.00$4.10$2.05$1.20 07/15$2.05–$2.85$1.20--
$85.00Dec 18$0.00$4.80$2.40$0.95 07/15$1.13–$2.48$0.95--
$80.00Oct 16$0.20$4.80$2.50$0.40 07/14$0.65–$2.50$0.40--
$80.00Dec 18$0.20$4.90$2.55$1.50 06/12$0.88–$2.55$1.50--
$70.00Jan 15$0.00$2.90$1.45$0.35 06/08$1.45–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 80
Put/Call Ratio 1.00
Net Difference -80

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 36
Put/Call Ratio 2.25
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts 357
Average Put/Call Ratio 4.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All