Tour v381
RHP
RYMAN HOSPITALITY PP REIT
$129.96 +1.65%
$129.55 (-0.32%)🌙
as of 07/21 06:59 PM
(7/20 19:00) ◀
|
Tuesday, July 21, 2026 (6:59pm)
January 2026
|
▶ (7/22 20:41)
◀ 7/21 18:59 ▶

Option Volume

Detail
ℹ
Current (07/21) 52
Calls: 16 (31%)
Puts: 36 (69%)
Prior (07/20) 51
Calls: 3 (6%)
Puts: 48 (94%)
Current vs Prior +1.96%
Calls: +433.33% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 358
Calls: 18 (5%)
Puts: 340 (95%)
Prior 7-Day Average 51
Calls: 2 (5%)
Puts: 48 (95%)
Current vs Prior 7-Day Avg +1.68%
Calls: +522.22%
Puts: -25.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $21.0K
Calls: $5.0K (24%)
Puts: $15.9K (76%)
Prior (07/20) $42.4K
Calls: $1.1K (3%)
Puts: $41.3K (97%)
Current vs Prior -50.51%
Calls: +357.01%
Puts: -61.42%
Prior 7-Day Total $260.4K
Calls: $8.8K (3%)
Puts: $251.6K (97%)
Prior 7-Day Average $37.2K
Calls: $1.3K (3%)
Puts: $35.9K (97%)
Current vs Prior 7-Day Avg -43.62%
Calls: +301.93%
Puts: -55.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 2.25
Prior (07/20) 16.00
Current vs Prior -85.94%
Prior 7-Day Average 3.93
Current vs Prior 7-Day Avg -42.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 136
Calls: -- (0%)
Puts: 136 (100%)
Prior (07/20) 76
Calls: -- (0%)
Puts: 76 (100%)
Current vs Prior +78.95%
Prior 7-Day Total 530
Calls: 327 (62%)
Puts: 203 (38%)
Prior 7-Day Average 106
Calls: 163 (80%)
Puts: 40 (20%)
Current vs Prior 7-Day Avg +28.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.70% | 11.73%
Prior 9.62% | 11.65%
Current vs Prior +0.78% | +0.69%
Prior 7-Day Avg 6.88% | 10.80%
Current vs 7-Day Avg +40.96% | +8.62%
Prior 7-Day Eod 9.62% | 11.65%
Current vs 7-Day Eod +0.78% | +0.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($15.9K) vs calls ($5.0K). Light premium activity with dollar volume down 51% vs prior. Extreme bearish P/C ratio of 2.25 - heavy put buying. P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.1010.00$8.0548.4%180.65110

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 33, top 18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.604.80$2.70155.6%150.35--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.1010.00$8.0548.4%180.65110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.27% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$2.70$8.05$10.75$124.25$145.758.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$0.600.353.9%0.46%4.34%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 45 vol/day, 42 traded recently)

RHP averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $135.00 08-21 put last traded $10.40 on 07/17 (now $6.10/$10.00) — try a limit near $8.05.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$2.80$7.40$5.10$3.88 07/08$2.60–$6.45$3.88--
$130.00Oct 16$5.00$8.70$6.85$4.40 06/16$4.63–$8.55$5.00--
$130.00Dec 18$8.70$10.50$9.60$8.00 07/13$7.00–$10.65$8.70--
$125.00Aug 21$5.50$10.00$7.75$5.85 07/17$4.75–$9.30$5.85--
$135.00Aug 21$0.60$4.80$2.70$1.59 07/14$2.15–$4.00$1.59--
$135.00Oct 16$2.50$7.30$4.90$4.50 06/24$2.70–$5.95$4.50--
$120.00Oct 16$11.50$15.00$13.25$5.58 06/02$9.40–$14.65$11.50--
$120.00Dec 18$13.50$18.20$15.85$8.14 06/02$11.75–$16.90$13.50--
$120.00Jan 15$15.60$17.80$16.70$16.90 06/30$11.90–$17.60$16.70--
$140.00Aug 21$0.00$3.10$1.55$0.60 07/16$1.15–$2.60$0.60--
$140.00Jan 15$3.50$7.80$5.65$5.00 07/09$3.83–$6.55$5.00--
$115.00Oct 16$15.50$19.80$17.65$12.30 06/15$12.75–$19.20$15.50--
$115.00Dec 18$17.00$21.60$19.30$9.00 05/26$14.85–$20.55$17.00--
$115.00Jan 15$17.50$22.00$19.75$15.75 07/17$15.15–$21.00$17.50--
$145.00Oct 16$0.00$4.80$2.40$1.40 06/15$2.40–$2.75$1.40--
$110.00Dec 18$21.00$25.20$23.10$14.03 06/05$18.25–$24.50$21.00--
$110.00Jan 15$21.50$25.70$23.60$19.25 07/17$18.65–$25.35$21.50--
$150.00Oct 16$0.00$4.80$2.40$0.65 06/24$2.40–$2.50$0.65--
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$1.80–$2.53$0.55--
$155.00Jan 15$0.10$4.90$2.50$1.40 07/15$2.40–$2.75$1.40--
$100.00Oct 16$28.50$32.20$30.35$24.75 06/16$25.00–$31.95$28.50--
$100.00Dec 18$29.50$33.90$31.70$29.30 07/09$25.90–$33.10$29.50--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.05–$2.40$0.60--
$160.00Jan 15$0.00$4.80$2.40$0.95 07/15$2.40–$2.65$0.95--
$90.00Jan 15$39.00$43.10$41.05$31.25 06/08$34.80–$41.75$39.00--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.80$4.80$2.80$4.86 07/15$2.80–$5.90$2.80--
$135.00Aug 21$6.10$10.00$8.05$10.40 07/17$8.05–$12.75$8.05110
$120.00Jan 15$4.00$8.50$6.25$7.20 07/16$6.25–$8.40$6.25--
$110.00Aug 21$0.00$4.80$2.40$1.85 06/18$1.13–$2.55$1.85--
$105.00Aug 21$0.00$4.80$2.40$0.75 07/17$2.00–$2.42$0.75--
$105.00Oct 16$0.20$3.30$1.75$2.00 07/08$1.75–$2.95$1.75--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.65–$2.40$0.80--
$100.00Oct 16$0.10$2.65$1.38$1.20 07/08$1.38–$2.55$1.20--
$100.00Jan 15$0.10$4.90$2.50$2.17 06/30$2.48–$3.08$2.17--
$95.00Oct 16$0.00$4.80$2.40$1.05 07/14$2.25–$2.65$1.05--
$95.00Dec 18$0.05$4.80$2.42$1.60 06/26$2.40–$2.55$1.60--
$90.00Oct 16$0.00$4.80$2.40$0.85 06/24$2.00–$2.48$0.85--
$90.00Dec 18$0.10$4.80$2.45$1.20 07/15$2.40–$2.85$1.20--
$85.00Dec 18$0.00$4.80$2.40$0.95 07/15$1.13–$2.50$0.95--
$85.00Oct 16$0.20$1.30$0.75--$0.75–$0.75—$0.2016
$80.00Oct 16$0.20$1.10$0.65$0.40 07/14$0.65–$2.50$0.4010
$80.00Dec 18$0.20$4.90$2.55$1.50 06/12$0.88–$2.55$1.50--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.65–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 36
Put/Call Ratio 2.25
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 48
Put/Call Ratio 16.00
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 340
Average Put/Call Ratio 3.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All