Tour v366
RHP
RYMAN HOSPITALITY PP REIT
$127.85 +0.93%
$128.35 (+0.39%)🌙
as of 07/20 07:00 PM
(7/17 19:13) ◀
|
Monday, July 20, 2026 (7:00pm)
January 2026
|
▶ (7/21 18:59)
◀ 7/20 19:00 ▶

Option Volume

Detail
ℹ
Current (07/20) 51
Calls: 3 (6%)
Puts: 48 (94%)
Prior (07/17) 59
Calls: 6 (10%)
Puts: 53 (90%)
Current vs Prior -13.56%
Calls: -50.00% (Calls)
Puts: -9.43% (Puts)
Prior 7-Day Total 319
Calls: 22 (7%)
Puts: 297 (93%)
Prior 7-Day Average 45
Calls: 3 (7%)
Puts: 42 (93%)
Current vs Prior 7-Day Avg +11.91%
Calls: -4.55%
Puts: +13.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $42.4K
Calls: $1.1K (3%)
Puts: $41.3K (97%)
Prior (07/17) $51.5K
Calls: $5.2K (10%)
Puts: $46.2K (90%)
Current vs Prior -17.69%
Calls: -78.89%
Puts: -10.77%
Prior 7-Day Total $228.9K
Calls: $18.1K (8%)
Puts: $210.8K (92%)
Prior 7-Day Average $32.7K
Calls: $2.6K (8%)
Puts: $30.1K (92%)
Current vs Prior 7-Day Avg +29.57%
Calls: -57.38%
Puts: +37.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 16.00
Prior (07/17) 8.83
Current vs Prior +81.13%
Prior 7-Day Average 3.32
Current vs Prior 7-Day Avg +382.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 76
Calls: -- (0%)
Puts: 76 (100%)
Prior (07/17) 29
Calls: -- (0%)
Puts: 29 (100%)
Current vs Prior +162.07%
Prior 7-Day Total 478
Calls: 351 (73%)
Puts: 127 (27%)
Prior 7-Day Average 95
Calls: 117 (79%)
Puts: 31 (21%)
Current vs Prior 7-Day Avg -20.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.62% | 11.65%
Prior 8.72% | 11.80%
Current vs Prior +10.28% | -1.25%
Prior 7-Day Avg 6.41% | 10.67%
Current vs 7-Day Avg +50.18% | +9.20%
Prior 7-Day Eod 8.72% | 11.80%
Current vs 7-Day Eod +10.28% | -1.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($41.3K) vs calls ($1.1K). Extreme bearish P/C ratio of 16.00 - heavy put buying. P/C ratio rising 81% - increased hedging/bearish positioning. Rising open interest (up 162%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 218.509.50$9.0011.1%450.6976

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 46, top 45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.004.80$2.40200.0%10.26--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 218.509.50$9.0011.1%450.6976

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 45 vol/day, 42 traded recently)

RHP averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $135.00 08-21 put last traded $10.40 on 07/17 (now $8.50/$9.50) — try a limit near $9.00.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$1.55$6.00$3.78$3.88 07/08$2.60–$6.45$3.78--
$130.00Oct 16$4.50$9.00$6.75$4.40 06/16$4.63–$8.55$4.50--
$130.00Dec 18$6.00$10.80$8.40$8.00 07/13$7.00–$10.65$8.00--
$125.00Aug 21$4.50$8.10$6.30$5.85 07/17$4.75–$9.30$5.85--
$135.00Aug 21$0.10$4.90$2.50$1.59 07/14$2.15–$4.00$1.59--
$135.00Oct 16$1.55$6.40$3.98$4.50 06/24$2.70–$5.95$3.98--
$120.00Oct 16$10.00$14.80$12.40$5.58 06/02$9.40–$14.65$10.00--
$120.00Dec 18$12.00$16.80$14.40$8.14 06/02$11.75–$16.90$12.00--
$120.00Jan 15$12.50$17.20$14.85$16.90 06/30$11.90–$17.60$14.85--
$140.00Aug 21$0.00$4.80$2.40$0.60 07/16$1.15–$2.60$0.60--
$140.00Jan 15$2.50$7.30$4.90$5.00 07/09$3.83–$6.55$4.90--
$115.00Oct 16$13.50$18.20$15.85$12.30 06/15$12.75–$19.20$13.50--
$115.00Dec 18$15.50$20.30$17.90$9.00 05/26$14.85–$20.55$15.50--
$115.00Jan 15$16.00$20.00$18.00$15.75 07/17$15.15–$21.00$16.00--
$145.00Oct 16$0.05$4.90$2.48$1.40 06/15$2.40–$2.75$1.40--
$110.00Dec 18$19.50$23.80$21.65$14.03 06/05$18.25–$24.50$19.50--
$110.00Jan 15$19.50$23.50$21.50$19.25 07/17$18.65–$25.35$19.50--
$150.00Oct 16$0.00$4.80$2.40$0.65 06/24$2.40–$2.50$0.65--
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$1.80–$2.53$0.55--
$155.00Jan 15$0.10$5.00$2.55$1.40 07/15$2.40–$2.75$1.40--
$100.00Oct 16$26.50$31.10$28.80$24.75 06/16$25.00–$31.95$26.50--
$100.00Dec 18$27.50$31.50$29.50$29.30 07/09$25.90–$33.10$29.30--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.05–$2.40$0.60--
$160.00Jan 15$0.00$4.80$2.40$0.95 07/15$2.40–$2.65$0.95--
$90.00Jan 15$36.50$41.10$38.80$31.25 06/08$34.80–$41.75$36.50--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.50$6.00$3.75$4.86 07/15$3.65–$5.90$3.75--
$135.00Aug 21$8.50$9.50$9.00$10.40 07/17$8.25–$12.75$9.0076
$120.00Jan 15$4.50$9.30$6.90$7.20 07/16$6.50–$8.40$6.90--
$110.00Aug 21$0.00$4.80$2.40$1.85 06/18$1.13–$2.55$1.85--
$105.00Aug 21$0.00$4.80$2.40$0.75 07/17$2.00–$2.42$0.75--
$105.00Oct 16$0.05$4.90$2.48$2.00 07/08$2.30–$2.95$2.00--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.65–$2.40$0.80--
$100.00Oct 16$0.05$4.90$2.48$1.20 07/08$1.95–$2.55$1.20--
$100.00Jan 15$0.30$5.00$2.65$2.17 06/30$2.48–$3.08$2.17--
$95.00Oct 16$0.00$4.80$2.40$1.05 07/14$2.25–$2.65$1.05--
$95.00Dec 18$0.20$4.90$2.55$1.60 06/26$2.40–$2.55$1.60--
$90.00Oct 16$0.00$4.80$2.40$0.85 06/24$2.00–$2.48$0.85--
$90.00Dec 18$0.10$4.90$2.50$1.20 07/15$2.40–$2.85$1.20--
$85.00Dec 18$0.00$4.80$2.40$0.95 07/15$1.13–$2.50$0.95--
$80.00Oct 16$0.20$4.70$2.45$0.40 07/14$1.23–$2.50$0.40--
$80.00Dec 18$0.20$4.80$2.50$1.50 06/12$0.88–$2.55$1.50--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.65–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 48
Put/Call Ratio 16.00
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 53
Put/Call Ratio 8.83
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 297
Average Put/Call Ratio 3.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All