Tour v303
RHP
RYMAN HOSPITALITY PP REIT
$124.21 -2.40%
$123.60 (-0.49%)🌙
as of 07/08 06:59 PM
(7/7 18:58) ◀
|
Wednesday, July 8, 2026 (6:59pm)
January 2026
|
▶ (7/9 18:58)
◀ 7/8 18:59 ▶

Option Volume

Detail
ℹ
Current (07/08) 7
Calls: 2 (29%)
Puts: 5 (71%)
Prior (07/07) 2
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +250.00%
Calls: +0.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 365
Calls: 350 (96%)
Puts: 15 (4%)
Prior 7-Day Average 60
Calls: 50 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg -88.49%
Calls: -96.00%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.8K
Calls: $613 (33%)
Puts: $1.2K (67%)
Prior (07/07) $346
Calls: $590 (63%)
Puts: $346 (37%)
Current vs Prior +431.21%
Calls: +3.90%
Puts: +254.05%
Prior 7-Day Total $299.8K
Calls: $295.8K (99%)
Puts: $4.0K (1%)
Prior 7-Day Average $50.0K
Calls: $42.3K (99%)
Puts: $571 (1%)
Current vs Prior 7-Day Avg -96.32%
Calls: -98.55%
Puts: +114.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.50
Prior (07/07) 1.00
Current vs Prior +150.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +180.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 143
Calls: 143 (100%)
Puts: -- (0%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 343
Calls: 281 (82%)
Puts: 62 (18%)
Prior 7-Day Average 85
Calls: 93 (82%)
Puts: 20 (18%)
Current vs Prior 7-Day Avg +66.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.88% | 11.35%6.88% | 11.35%
Prior 6.48% | 10.61%6.48% | 10.61%
Current vs Prior +6.19% | +7.02%+6.19% | +7.02%
Prior 7-Day Avg 7.14% | 11.05%6.72% | 10.71%
Current vs 7-Day Avg -3.57% | +2.72%+2.48% | +5.97%
Prior 7-Day Eod 6.48% | 10.61%-- | --
Current vs 7-Day Eod +6.19% | +7.02%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.43% | 72.58%
Calls: 70.40% | 52.65%
Puts: 120.46% | 92.51%
Current vs 7-Day Avg +2.40% | +5.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.2K). Massive premium surge with dollar volume up 431% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.654.10$2.38145.0%10.48143
$130.00Aug 212.005.50$3.7593.3%10.39--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.61%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$2.000.394.7%1.61%6.27%1--
$125.00Jul 17$0.650.480.6%0.52%1.16%1143

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 50 vol/day, 54 traded recently)

RHP averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 07-17 call last traded $3.10 on 07/01 (now $0.65/$4.10) — try a limit near $2.38.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.65$4.10$2.38$3.10 07/01$1.85–$6.75$2.38143
$120.00Jul 17$3.70$8.00$5.85$10.43 06/30$3.60–$11.10$5.85--
$120.00Oct 16$8.00$12.50$10.25$5.58 06/02$6.95–$14.65$8.00--
$120.00Dec 18$10.30$15.00$12.65$8.14 06/02$9.20–$16.90$10.30--
$120.00Jan 15$10.90$15.00$12.95$16.90 06/30$9.40–$17.60$12.95--
$130.00Jul 17$0.00$3.90$1.95$1.80 07/01$0.95–$3.50$1.80--
$130.00Oct 16$4.50$7.50$6.00$4.40 06/16$3.33–$8.55$4.50--
$130.00Dec 18$5.20$9.50$7.35$6.50 06/24$5.00–$10.65$6.50--
$115.00Jul 17$8.10$12.00$10.05$15.90 06/29$6.90–$16.15$10.05--
$115.00Oct 16$12.00$16.00$14.00$12.30 06/15$10.05–$19.20$12.30--
$115.00Dec 18$13.10$17.90$15.50$9.00 05/26$11.90–$20.55$13.10--
$115.00Jan 15$13.80$18.50$16.15$10.00 05/26$12.25–$21.00$13.80--
$135.00Jul 17$0.00$4.80$2.40$1.30 06/30$0.75–$2.42$1.30--
$135.00Oct 16$1.10$5.70$3.40$4.50 06/24$2.30–$5.95$3.40--
$110.00Jul 17$12.50$16.50$14.50$20.90 06/29$11.00–$21.60$14.50--
$110.00Dec 18$17.10$21.50$19.30$14.03 06/05$15.00–$24.50$17.10--
$110.00Jan 15$17.30$22.00$19.65$8.35 05/18$15.40–$25.35$17.30--
$105.00Jul 17$17.50$21.50$19.50$8.00 05/06$15.45–$26.70$17.50--
$105.00Dec 18$21.00$25.50$23.25$11.47 05/19$18.75–$28.50$21.00--
$145.00Oct 16$0.05$5.00$2.53$1.40 06/15$2.40–$2.75$1.40--
$100.00Jul 17$22.80$26.50$24.65$30.90 06/29$20.00–$31.25$24.65--
$100.00Oct 16$24.00$28.00$26.00$24.75 06/16$21.65–$31.95$24.75--
$100.00Dec 18$25.10$29.50$27.30$21.99 06/08$22.55–$33.10$25.10--
$150.00Oct 16$0.00$4.80$2.40$0.65 06/24$2.40–$2.50$0.65--
$95.00Jul 17$27.80$31.50$29.65$35.90 06/29$24.90–$36.70$29.65--
$95.00Dec 18$29.50$33.50$31.50$17.21 05/18$26.75–$37.20$29.50--
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$2.25–$2.53$0.55--
$90.00Jan 15$33.50$38.00$35.75$31.25 06/08$31.05–$41.75$33.50--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.05–$2.40$0.60--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.50$4.90$2.70$1.60 06/25$1.25–$8.35$1.60--
$120.00Jul 17$0.10$4.90$2.50$3.68 06/10$2.40–$4.43$2.50--
$115.00Jul 17$0.00$4.80$2.40$1.05 06/22$0.88–$2.73$1.05--
$135.00Aug 21$9.60$14.00$11.80$13.40 06/24$8.25–$12.75$11.80--
$110.00Jul 17$0.00$4.80$2.40$0.55 06/23$0.63–$2.70$0.55--
$110.00Aug 21$0.00$4.80$2.40$1.85 06/18$2.40–$2.55$1.85--
$105.00Jul 17$0.00$4.80$2.40$0.55 06/16$1.02–$2.48$0.55--
$105.00Aug 21$0.00$4.80$2.40$1.05 06/23$2.00–$2.42$1.05--
$105.00Oct 16$0.10$5.00$2.55$2.70 07/01$2.40–$3.48$2.55--
$100.00Jul 17$0.00$4.80$2.40$0.40 06/24$0.48–$2.53$0.40--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.70–$2.42$0.80--
$100.00Oct 16$0.00$4.70$2.35$2.25 07/01$2.35–$2.60$2.25--
$100.00Jan 15$0.55$5.40$2.98$2.17 06/30$2.48–$4.10$2.17--
$95.00Jul 17$0.00$4.80$2.40$0.90 06/05$1.08–$2.40$0.90--
$95.00Oct 16$0.10$4.90$2.50$1.10 06/24$2.32–$2.65$1.10--
$95.00Dec 18$0.10$5.00$2.55$1.60 06/26$2.40–$2.90$1.60--
$90.00Jul 17$0.00$4.80$2.40$0.20 06/24$0.98–$2.50$0.20--
$90.00Oct 16$0.00$4.80$2.40$0.85 06/24$2.40–$2.48$0.85--
$90.00Dec 18$0.00$4.80$2.40$1.30 06/26$2.40–$2.85$1.30--
$85.00Jul 17$0.00$4.80$2.40$0.10 06/30$0.15–$2.45$0.10--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/23$2.40–$2.55$1.00--
$80.00Jul 17$0.00$0.10$0.05$0.10 06/23$0.05–$2.45$0.05--
$80.00Dec 18$0.20$4.90$2.55$1.50 06/12$1.45–$2.55$1.50--
$75.00Jul 17$0.00$2.90$1.45$0.10 06/23$0.10–$1.50$0.10--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.65–$2.42$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 350
Total Puts 15
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All