Tour v297
RHP
RYMAN HOSPITALITY PP REIT
$127.27 -0.60%
(7/6 18:55) ◀
|
Tuesday, July 7, 2026 (6:58pm)
January 2026
|
▶ (7/8 18:59)
◀ 7/7 18:58 ▶

Option Volume

Detail
ℹ
Current (07/07) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/06) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior -50.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 380
Calls: 354 (93%)
Puts: 26 (7%)
Prior 7-Day Average 63
Calls: 50 (93%)
Puts: 3 (7%)
Current vs Prior 7-Day Avg -96.84%
Calls: -100.00%
Puts: -46.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $346
Calls: -- (0%)
Puts: $346 (100%)
Prior (07/06) $2.4K
Calls: $590 (25%)
Puts: $1.8K (75%)
Current vs Prior -85.52%
Calls: -100.00%
Puts: -80.78%
Prior 7-Day Total $306.8K
Calls: $302.1K (98%)
Puts: $4.7K (2%)
Prior 7-Day Average $51.1K
Calls: $43.2K (98%)
Puts: $666 (2%)
Current vs Prior 7-Day Avg -99.32%
Calls: -100.00%
Puts: -48.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -21.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 29
Calls: -- (0%)
Puts: 29 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 382
Calls: 300 (79%)
Puts: 82 (21%)
Prior 7-Day Average 76
Calls: 75 (79%)
Puts: 20 (21%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.48% | 10.61%6.48% | 10.61%
Prior 6.95% | 10.82%6.95% | 10.82%
Current vs Prior -6.74% | -1.94%-6.74% | -1.94%
Prior 7-Day Avg 7.26% | 11.16%6.95% | 10.82%
Current vs 7-Day Avg -10.71% | -4.92%-6.74% | -1.94%
Prior 7-Day Eod 6.95% | 10.82%-- | --
Current vs 7-Day Eod -6.74% | -1.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.18% | 69.38%
Calls: 97.08% | 55.15%
Puts: 109.29% | 83.60%
Current vs 7-Day Avg -5.29% | +10.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($346) vs calls (--). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 50% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.053.40$1.73193.6%20.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 50 vol/day, 54 traded recently)

RHP averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$3.00$6.50$4.75$3.10 07/01$1.85–$6.75$3.10--
$130.00Jul 17$0.65$4.90$2.78$1.80 07/01$0.95–$3.50$1.80--
$130.00Oct 16$4.80$9.00$6.90$4.40 06/16$3.28–$8.55$4.80--
$130.00Dec 18$7.00$11.50$9.25$6.50 06/24$4.80–$10.65$7.00--
$120.00Jul 17$7.20$10.50$8.85$10.43 06/30$3.60–$11.10$8.85--
$120.00Oct 16$10.50$15.00$12.75$5.58 06/02$6.95–$14.65$10.50--
$120.00Dec 18$12.70$17.00$14.85$8.14 06/02$9.00–$16.90$12.70--
$120.00Jan 15$13.50$17.50$15.50$16.90 06/30$9.40–$17.60$15.50--
$135.00Jul 17$0.05$4.80$2.42$1.30 06/30$0.75–$2.42$1.30--
$135.00Oct 16$2.30$7.00$4.65$4.50 06/24$2.30–$5.95$4.50--
$115.00Jul 17$11.50$15.00$13.25$15.90 06/29$6.30–$16.15$13.25--
$115.00Oct 16$14.50$18.50$16.50$12.30 06/15$9.75–$19.20$14.50--
$115.00Dec 18$16.60$20.50$18.55$9.00 05/26$11.85–$20.55$16.60--
$115.00Jan 15$16.50$21.00$18.75$10.00 05/26$12.10–$21.00$16.50--
$110.00Jul 17$16.50$20.00$18.25$20.90 06/29$10.50–$21.60$18.25--
$110.00Dec 18$20.50$24.00$22.25$14.03 06/05$15.00–$24.50$20.50--
$110.00Jan 15$20.00$24.50$22.25$8.35 05/18$15.25–$25.35$20.00--
$145.00Oct 16$0.10$5.00$2.55$1.40 06/15$2.40–$2.75$1.40--
$105.00Jul 17$21.50$25.00$23.25$8.00 05/06$14.90–$26.70$21.50--
$105.00Dec 18$24.70$28.00$26.35$11.47 05/19$18.50–$28.50$24.70--
$150.00Oct 16$0.20$4.80$2.50$0.65 06/24$2.40–$2.50$0.65--
$100.00Jul 17$26.50$30.00$28.25$30.90 06/29$19.80–$31.25$28.25--
$100.00Oct 16$27.40$31.50$29.45$24.75 06/16$21.25–$31.95$27.40--
$100.00Dec 18$28.20$32.50$30.35$21.99 06/08$22.20–$33.10$28.20--
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$2.25–$2.53$0.55--
$95.00Jul 17$31.30$35.00$33.15$35.90 06/29$24.50–$36.70$33.15--
$95.00Dec 18$32.60$37.00$34.80$17.21 05/18$26.25–$37.20$32.60--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.05–$2.40$0.60--
$90.00Jan 15$36.90$41.50$39.20$31.25 06/08$30.75–$41.75$36.90--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.05$3.40$1.73$1.60 06/25$1.25–$8.35$1.60--
$120.00Jul 17$0.00$4.80$2.40$3.68 06/10$2.40–$4.50$2.40--
$135.00Aug 21$7.00$10.90$8.95$13.40 06/24$8.25–$12.75$8.95--
$115.00Jul 17$0.00$4.80$2.40$1.05 06/22$0.88–$2.95$1.05--
$110.00Jul 17$0.00$4.80$2.40$0.55 06/23$0.63–$2.70$0.55--
$110.00Aug 21$0.05$4.80$2.42$1.85 06/18$2.40–$2.55$1.85--
$105.00Jul 17$0.00$4.80$2.40$0.55 06/16$1.02–$2.48$0.55--
$105.00Aug 21$0.05$4.80$2.42$1.05 06/23$2.00–$2.42$1.05--
$105.00Oct 16$0.95$4.80$2.88$2.70 07/01$2.40–$3.48$2.70--
$100.00Jul 17$0.00$4.80$2.40$0.40 06/24$0.48–$2.53$0.40--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.70–$2.42$0.80--
$100.00Oct 16$0.10$4.90$2.50$2.25 07/01$2.35–$2.60$2.25--
$100.00Jan 15$0.10$5.00$2.55$2.17 06/30$2.48–$4.20$2.17--
$95.00Jul 17$0.00$4.80$2.40$0.90 06/05$1.08–$2.40$0.90--
$95.00Oct 16$0.35$4.90$2.63$1.10 06/24$2.32–$2.65$1.10--
$95.00Dec 18$0.20$4.80$2.50$1.60 06/26$2.40–$2.90$1.60--
$90.00Jul 17$0.00$4.80$2.40$0.20 06/24$0.98–$2.50$0.20--
$90.00Oct 16$0.00$4.80$2.40$0.85 06/24$2.40–$2.48$0.85--
$90.00Dec 18$0.10$4.80$2.45$1.30 06/26$2.40–$2.85$1.30--
$85.00Jul 17$0.00$4.80$2.40$0.10 06/30$0.15–$2.45$0.10--
$85.00Dec 18$0.10$4.80$2.45$1.00 06/23$2.40–$2.55$1.00--
$80.00Jul 17$0.00$0.10$0.05$0.10 06/23$0.05–$2.45$0.05--
$80.00Dec 18$0.20$4.90$2.55$1.50 06/12$1.45–$2.55$1.50--
$75.00Jul 17$0.00$2.90$1.45$0.10 06/23$0.10–$1.50$0.10--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.43–$2.42$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 354
Total Puts 26
Average Put/Call Ratio 1.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All