Tour v308
RHP
RYMAN HOSPITALITY PP REIT
$126.64 +1.96%
(7/8 18:59) ◀
|
Thursday, July 9, 2026 (6:58pm)
January 2026
|
▶ (7/10 19:00)
◀ 7/9 18:58 ▶

Option Volume

Detail
ℹ
Current (07/09) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (07/08) 7
Calls: 2 (29%)
Puts: 5 (71%)
Current vs Prior +71.43%
Calls: +250.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 367
Calls: 349 (95%)
Puts: 18 (5%)
Prior 7-Day Average 61
Calls: 49 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -80.38%
Calls: -85.96%
Puts: +94.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $10.9K
Calls: $10.5K (96%)
Puts: $440 (4%)
Prior (07/08) $1.8K
Calls: $613 (33%)
Puts: $1.2K (67%)
Current vs Prior +493.04%
Calls: +1606.36%
Puts: -64.08%
Prior 7-Day Total $300.4K
Calls: $295.6K (98%)
Puts: $4.7K (2%)
Prior 7-Day Average $50.1K
Calls: $42.2K (98%)
Puts: $674 (2%)
Current vs Prior 7-Day Avg -78.23%
Calls: -75.23%
Puts: -34.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.71
Prior (07/08) 2.50
Current vs Prior -71.43%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -40.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (07/08) 143
Calls: 143 (100%)
Puts: -- (0%)
Current vs Prior -83.22%
Prior 7-Day Total 476
Calls: 414 (87%)
Puts: 62 (13%)
Prior 7-Day Average 119
Calls: 138 (87%)
Puts: 20 (13%)
Current vs Prior 7-Day Avg -79.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.32% | 10.74%6.32% | 10.74%
Prior 6.88% | 11.35%6.88% | 11.35%
Current vs Prior -8.23% | -5.40%-8.23% | -5.40%
Prior 7-Day Avg 7.08% | 11.08%6.77% | 10.93%
Current vs 7-Day Avg -10.82% | -3.10%-6.72% | -1.70%
Prior 7-Day Eod 6.88% | 11.35%-- | --
Current vs 7-Day Eod -8.23% | -5.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($10.5K) vs puts ($440). Massive premium surge with dollar volume up 493% vs prior. Above-average activity with volume up 71% vs prior. P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.001.90$0.95200.0%10.25--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.050.95$0.50180.0%40.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.14% of stock, avg 1.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Jul 17$0.95$0.50$1.45$113.55$131.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 50 vol/day, 54 traded recently)

RHP averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $21.99 on 06/08 (now $27.30/$31.00) — try a limit near $27.30.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.00$4.80$2.90$3.10 07/01$1.85–$6.75$2.90--
$130.00Jul 17$0.00$1.90$0.95$1.80 07/01$0.95–$3.50$0.95--
$130.00Oct 16$4.50$8.50$6.50$4.40 06/16$3.33–$8.55$4.50--
$130.00Dec 18$6.00$10.80$8.40$6.50 06/24$5.00–$10.65$6.50--
$120.00Jul 17$5.00$9.00$7.00$10.43 06/30$3.75–$11.10$7.00--
$120.00Oct 16$9.50$13.90$11.70$5.58 06/02$6.95–$14.65$9.50--
$120.00Dec 18$11.50$15.70$13.60$8.14 06/02$9.20–$16.90$11.50--
$120.00Jan 15$12.00$15.50$13.75$16.90 06/30$9.40–$17.60$13.75--
$135.00Jul 17$0.00$4.80$2.40$1.30 06/30$0.75–$2.42$1.30--
$135.00Oct 16$1.50$6.00$3.75$4.50 06/24$2.30–$5.95$3.75--
$115.00Jul 17$10.00$13.10$11.55$15.90 06/29$6.90–$16.15$11.55--
$115.00Oct 16$13.00$17.50$15.25$12.30 06/15$10.05–$19.20$13.00--
$115.00Dec 18$15.00$19.30$17.15$9.00 05/26$11.90–$20.55$15.00--
$115.00Jan 15$15.50$19.40$17.45$10.00 05/26$12.25–$21.00$15.50--
$110.00Jul 17$14.50$18.30$16.40$20.90 06/29$11.00–$21.60$16.40--
$110.00Dec 18$19.00$22.40$20.70$14.03 06/05$15.00–$24.50$19.00--
$110.00Jan 15$19.00$22.60$20.80$8.35 05/18$15.40–$25.35$19.00--
$145.00Oct 16$0.00$4.80$2.40$1.40 06/15$2.40–$2.75$1.40--
$105.00Jul 17$19.50$23.00$21.25$8.00 05/06$15.45–$26.70$19.50--
$105.00Dec 18$23.10$26.50$24.80$11.47 05/19$18.75–$28.50$23.10--
$150.00Oct 16$0.00$4.80$2.40$0.65 06/24$2.40–$2.50$0.65--
$100.00Jul 17$24.50$28.70$26.60$30.90 06/29$20.00–$31.25$26.60--
$100.00Oct 16$26.00$29.60$27.80$24.75 06/16$21.65–$31.95$26.00--
$100.00Dec 18$27.30$31.00$29.15$21.99 06/08$22.55–$33.10$27.3024
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$2.25–$2.53$0.55--
$95.00Jul 17$29.50$33.50$31.50$35.90 06/29$24.90–$36.70$31.50--
$95.00Dec 18$31.50$35.10$33.30$17.21 05/18$26.75–$37.20$31.50--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.05–$2.40$0.60--
$90.00Jan 15$36.00$40.40$38.20$31.25 06/08$31.05–$41.75$36.00--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.50$4.90$2.70$1.60 06/25$1.25–$8.35$1.60--
$120.00Jul 17$0.00$2.00$1.00$3.68 06/10$1.00–$4.20$1.00--
$135.00Aug 21$8.00$12.00$10.00$13.40 06/24$8.25–$12.75$10.00--
$115.00Jul 17$0.05$0.95$0.50$1.05 06/22$0.50–$2.73$0.50--
$110.00Jul 17$0.05$3.20$1.63$0.55 06/23$0.63–$2.70$0.55--
$110.00Aug 21$0.00$4.80$2.40$1.85 06/18$2.40–$2.55$1.85--
$105.00Jul 17$0.00$4.80$2.40$0.55 06/16$1.02–$2.48$0.55--
$105.00Aug 21$0.00$4.80$2.40$1.05 06/23$2.00–$2.42$1.05--
$105.00Oct 16$0.20$4.90$2.55$2.70 07/01$2.40–$3.15$2.55--
$100.00Jul 17$0.00$4.80$2.40$0.40 06/24$0.48–$2.53$0.40--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.70–$2.42$0.80--
$100.00Oct 16$0.00$4.80$2.40$2.25 07/01$2.35–$2.60$2.25--
$100.00Jan 15$0.70$4.90$2.80$2.17 06/30$2.48–$4.10$2.17--
$95.00Jul 17$0.00$2.95$1.48$0.90 06/05$1.08–$2.40$0.90--
$95.00Oct 16$0.00$4.80$2.40$1.10 06/24$2.32–$2.65$1.10--
$95.00Dec 18$0.05$4.90$2.48$1.60 06/26$2.40–$2.90$1.60--
$90.00Jul 17$0.00$1.75$0.88$0.20 06/24$0.88–$2.50$0.20--
$90.00Oct 16$0.00$4.80$2.40$0.85 06/24$2.40–$2.48$0.85--
$90.00Dec 18$0.00$4.80$2.40$1.30 06/26$2.40–$2.85$1.30--
$85.00Jul 17$0.00$1.75$0.88$0.10 06/30$0.15–$2.45$0.10--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/23$2.40–$2.55$1.00--
$80.00Jul 17$0.00$0.10$0.05$0.10 06/23$0.05–$2.45$0.05--
$80.00Dec 18$0.20$4.90$2.55$1.50 06/12$1.45–$2.55$1.50--
$75.00Jul 17$0.00$2.90$1.45$0.10 06/23$0.10–$1.50$0.10--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.65–$2.42$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 349
Total Puts 18
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All