Tour v294
RHP
RYMAN HOSPITALITY PP REIT
$128.04 +0.15%
$126.38 (-1.30%)🌙
as of 07/06 06:55 PM
(7/2 18:55) ◀
|
Monday, July 6, 2026 (6:55pm)
January 2026
|
▶ (7/7 18:58)
◀ 7/6 18:55 ▶

Option Volume

Detail
ℹ
Current (07/06) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (07/02) --
Calls: 252 (98%)
Puts: 4 (2%)
Current vs Prior +0.00%
Calls: -99.21% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 675
Calls: 608 (90%)
Puts: 67 (10%)
Prior 7-Day Average 112
Calls: 86 (90%)
Puts: 9 (10%)
Current vs Prior 7-Day Avg -96.44%
Calls: -97.70%
Puts: -79.10%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/06) $2.4K
Calls: $590 (25%)
Puts: $1.8K (75%)
Prior (07/02) --
Calls: $97.7K (99%)
Puts: $990 (1%)
Current vs Prior +0.00%
Calls: -99.40%
Puts: +81.82%
Prior 7-Day Total $488.2K
Calls: $455.1K (93%)
Puts: $33.1K (7%)
Prior 7-Day Average $81.4K
Calls: $65.0K (93%)
Puts: $4.7K (7%)
Current vs Prior 7-Day Avg -97.06%
Calls: -99.09%
Puts: -61.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -11.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 29
Calls: -- (0%)
Puts: 29 (100%)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 383
Calls: 306 (80%)
Puts: 77 (20%)
Prior 7-Day Average 76
Calls: 61 (76%)
Puts: 19 (24%)
Current vs Prior 7-Day Avg -62.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.95% | 10.82%6.95% | 10.82%
Prior 6.92% | 10.95%-- | --
Current vs Prior +0.42% | -1.22%-- | --
Prior 7-Day Avg 7.41% | 11.27%-- | --
Current vs 7-Day Avg -6.15% | -4.05%-- | --
Prior 7-Day Eod 6.92% | 10.95%-- | --
Current vs 7-Day Eod +0.42% | -1.22%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.67% | 67.39%
Calls: 101.31% | 55.98%
Puts: 104.04% | 78.79%
Current vs 7-Day Avg -4.82% | +14.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($1.8K) vs calls ($590).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 50 vol/day, 54 traded recently)

RHP averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $135.00 08-21 put last traded $13.40 on 06/24 (now $7.00/$11.00) — try a limit near $9.00.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.10$5.00$2.55$1.80 07/01$0.95–$3.50$1.80--
$130.00Oct 16$4.80$9.50$7.15$4.40 06/16$2.95–$8.55$4.80--
$130.00Dec 18$7.10$11.50$9.30$6.50 06/24$4.75–$10.65$7.10--
$125.00Jul 17$3.50$7.00$5.25$3.10 07/01$1.85–$6.75$3.50--
$135.00Jul 17$0.00$4.80$2.40$1.30 06/30$0.75–$2.40$1.30--
$135.00Oct 16$2.65$7.50$5.08$4.50 06/24$2.30–$5.95$4.50--
$120.00Jul 17$7.50$11.00$9.25$10.43 06/30$2.95–$11.10$9.25--
$120.00Oct 16$10.70$15.50$13.10$5.58 06/02$6.95–$14.65$10.70--
$120.00Dec 18$13.00$17.50$15.25$8.14 06/02$9.00–$16.90$13.00--
$120.00Jan 15$13.50$18.00$15.75$16.90 06/30$9.40–$17.60$15.75--
$115.00Jul 17$11.50$15.80$13.65$15.90 06/29$6.30–$16.15$13.65--
$115.00Oct 16$14.60$19.00$16.80$12.30 06/15$9.75–$19.20$14.60--
$115.00Dec 18$16.30$21.00$18.65$9.00 05/26$11.20–$20.55$16.30--
$115.00Jan 15$17.00$21.50$19.25$10.00 05/26$12.10–$21.00$17.00--
$145.00Oct 16$0.10$5.00$2.55$1.40 06/15$2.40–$2.75$1.40--
$110.00Jul 17$17.00$20.50$18.75$20.90 06/29$10.50–$21.60$18.75--
$110.00Dec 18$20.20$24.50$22.35$14.03 06/05$15.00–$24.50$20.20--
$110.00Jan 15$20.50$25.00$22.75$8.35 05/18$15.25–$25.35$20.50--
$150.00Oct 16$0.00$4.80$2.40$0.65 06/24$1.60–$2.48$0.65--
$105.00Jul 17$22.00$25.50$23.75$8.00 05/06$14.65–$26.70$22.00--
$105.00Dec 18$24.30$28.50$26.40$11.47 05/19$18.30–$28.50$24.30--
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$2.25–$2.53$0.55--
$100.00Jul 17$27.00$30.50$28.75$30.90 06/29$19.25–$31.25$28.75--
$100.00Oct 16$28.00$32.00$30.00$24.75 06/16$21.25–$31.95$28.00--
$100.00Dec 18$28.80$33.00$30.90$21.99 06/08$22.20–$33.10$28.80--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.05–$2.40$0.60--
$95.00Jul 17$31.30$35.50$33.40$35.90 06/29$24.25–$36.70$33.40--
$95.00Dec 18$33.10$37.50$35.30$17.21 05/18$26.25–$37.20$33.10--
$90.00Jan 15$37.80$42.00$39.90$31.25 06/08$30.75–$41.75$37.80--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.05$2.50$1.27$1.60 06/25$1.25–$8.35$1.27--
$135.00Aug 21$7.00$11.00$9.00$13.40 06/24$8.25–$12.75$9.0029
$120.00Jul 17$0.00$4.80$2.40$3.68 06/10$2.40–$5.60$2.40--
$115.00Jul 17$0.00$2.00$1.00$1.05 06/22$0.88–$3.10$1.00--
$110.00Jul 17$0.00$4.80$2.40$0.55 06/23$0.63–$2.70$0.55--
$110.00Aug 21$0.05$4.90$2.48$1.85 06/18$2.40–$2.55$1.85--
$105.00Jul 17$0.00$4.80$2.40$0.55 06/16$1.02–$2.48$0.55--
$105.00Aug 21$0.00$4.80$2.40$1.05 06/23$2.00–$2.42$1.05--
$105.00Oct 16$0.95$4.90$2.93$2.70 07/01$2.40–$3.83$2.70--
$100.00Jul 17$0.00$4.80$2.40$0.40 06/24$0.48–$2.53$0.40--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.70–$2.42$0.80--
$100.00Oct 16$0.00$4.80$2.40$2.25 07/01$2.35–$2.65$2.25--
$100.00Jan 15$0.10$5.00$2.55$2.17 06/30$2.48–$4.20$2.17--
$95.00Jul 17$0.00$4.70$2.35$0.90 06/05$1.08–$2.50$0.90--
$95.00Oct 16$0.40$4.90$2.65$1.10 06/24$2.32–$2.65$1.10--
$95.00Dec 18$0.05$4.90$2.48$1.60 06/26$2.40–$2.90$1.60--
$90.00Jul 17$0.00$4.80$2.40$0.20 06/24$0.98–$2.50$0.20--
$90.00Oct 16$0.00$4.80$2.40$0.85 06/24$2.40–$2.48$0.85--
$90.00Dec 18$0.00$4.80$2.40$1.30 06/26$2.40–$2.85$1.30--
$85.00Jul 17$0.00$4.80$2.40$0.10 06/30$0.15–$2.45$0.10--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/23$2.40–$2.55$1.00--
$80.00Jul 17$0.00$0.10$0.05$0.10 06/23$0.05–$2.45$0.05--
$80.00Dec 18$0.20$4.90$2.55$1.50 06/12$1.45–$2.55$1.50--
$75.00Jul 17$0.00$2.90$1.45$0.10 06/23$0.10–$1.50$0.10--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.43–$2.42$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 4
Put/Call Ratio 1.00
Net Difference 248

Prior 7-Day Put/Call Summary

Total Calls 608
Total Puts 67
Average Put/Call Ratio 1.13
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All