NEW Tour v265
RHP
RYMAN HOSPITALITY PP REIT
$127.85 +2.42%
$127.87 (+0.02%)🌙
as of 07/02 06:55 PM
(7/1 18:56) ◀
|
Thursday, July 2, 2026 (6:55pm)
January 2026
|
▶ (7/6 18:55)
◀ 7/2 18:55 ▶

Option Volume

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 256
Calls: 252 (98%)
Puts: 4 (2%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 708
Calls: 609 (86%)
Puts: 99 (14%)
Prior 7-Day Average 101
Calls: 87 (86%)
Puts: 14 (14%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) $98.7K
Calls: $97.7K (99%)
Puts: $990 (1%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $489.6K
Calls: $455.2K (93%)
Puts: $34.4K (7%)
Prior 7-Day Average $69.9K
Calls: $65.0K (93%)
Puts: $4.9K (7%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) 0.02
Current vs Prior +6200.00%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -44.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 263
Calls: 261 (99%)
Puts: 2 (1%)
Current vs Prior -100.00%
Prior 7-Day Total 425
Calls: 306 (72%)
Puts: 119 (28%)
Prior 7-Day Average 70
Calls: 61 (73%)
Puts: 23 (27%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.92% | 10.95%
Prior 7.37% | 11.78%
Current vs Prior -6.08% | -7.01%
Prior 7-Day Avg 7.56% | 11.25%
Current vs 7-Day Avg -8.39% | -2.66%
Prior 7-Day Eod 7.37% | 11.78%
Current vs 7-Day Eod -6.08% | -7.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.67% | 66.79%
Calls: 103.27% | 57.79%
Puts: 92.07% | 75.80%
Current vs 7-Day Avg +0.06% | +15.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 6200% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 38 vol/day, 55 traded recently)

RHP averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.30$4.80$2.55$3.00 06/26$0.95–$3.50$2.55--
$130.00Oct 16$4.50$9.20$6.85$4.40 06/16$2.50–$8.55$4.50--
$130.00Dec 18$7.00$11.40$9.20$6.50 06/24$4.75–$10.65$7.00--
$125.00Jul 17$2.50$6.70$4.60$4.20 06/24$1.85–$6.75$4.20--
$135.00Jul 17$0.00$4.80$2.40$1.00 06/25$0.75–$2.40$1.00--
$135.00Oct 16$2.50$7.00$4.75$4.50 06/24$2.30–$5.95$4.50--
$120.00Jul 17$6.50$11.00$8.75$5.20 06/15$2.75–$11.10$6.50--
$120.00Oct 16$10.50$15.00$12.75$5.58 06/02$5.90–$14.65$10.50--
$120.00Dec 18$12.50$16.90$14.70$8.14 06/02$8.10–$16.90$12.50--
$120.00Jan 15$13.00$17.60$15.30$10.20 06/05$8.40–$17.60$13.00--
$115.00Jul 17$11.00$15.20$13.10$9.30 06/16$5.40–$16.15$11.00--
$115.00Oct 16$14.30$19.00$16.65$12.30 06/15$9.70–$19.20$14.30--
$115.00Dec 18$16.00$20.80$18.40$9.00 05/26$10.75–$20.55$16.00--
$115.00Jan 15$16.50$20.80$18.65$10.00 05/26$10.85–$21.00$16.50--
$145.00Oct 16$0.10$5.00$2.55$1.40 06/15$2.40–$2.75$1.40--
$110.00Jul 17$16.00$20.50$18.25$19.00 06/24$9.30–$21.60$18.25--
$110.00Dec 18$20.00$24.30$22.15$14.03 06/05$13.60–$24.50$20.00--
$110.00Jan 15$20.00$24.70$22.35$8.35 05/18$14.00–$25.35$20.00--
$150.00Oct 16$0.00$4.80$2.40$0.65 06/24$1.60–$2.48$0.65--
$105.00Jul 17$21.00$25.40$23.20$8.00 05/06$13.15–$26.70$21.00--
$105.00Oct 16$22.50$27.10$24.80$10.10 05/01$15.50–$27.45$22.50--
$105.00Dec 18$24.00$28.30$26.15$11.47 05/19$17.15–$28.50$24.00--
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$2.25–$2.53$0.55--
$100.00Jul 17$25.80$30.30$28.05$29.88 06/25$17.15–$31.25$28.05--
$100.00Oct 16$27.00$31.80$29.40$24.75 06/16$19.40–$31.95$27.00--
$100.00Dec 18$28.00$32.50$30.25$21.99 06/08$20.85–$33.10$28.00--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.05–$2.40$0.60--
$95.00Jul 17$30.50$34.80$32.65$13.88 05/05$22.40–$36.70$30.50--
$95.00Dec 18$32.50$36.90$34.70$17.21 05/18$24.65–$37.20$32.50--
$90.00Jan 15$37.00$41.60$39.30$31.25 06/08$28.90–$41.75$37.00--
$80.00Dec 18$46.50$51.00$48.75$27.31 04/30$37.95–$51.55$46.50--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.00$2.50$1.25$1.60 06/25$1.25–$10.25$1.25--
$135.00Aug 21$7.30$12.00$9.65$13.40 06/24$8.25–$12.75$9.65--
$120.00Jul 17$0.05$4.90$2.48$3.68 06/10$2.40–$6.70$2.48--
$115.00Jul 17$0.05$4.90$2.48$1.05 06/22$0.88–$4.00$1.05--
$110.00Jul 17$0.00$4.60$2.30$0.55 06/23$0.63–$2.70$0.55--
$110.00Aug 21$0.10$5.00$2.55$1.85 06/18$2.40–$2.55$1.85--
$105.00Jul 17$0.00$2.15$1.08$0.55 06/16$1.02–$2.48$0.55--
$105.00Aug 21$0.00$4.80$2.40$1.05 06/23$2.00–$2.42$1.05--
$105.00Oct 16$1.00$4.90$2.95$3.00 06/10$2.40–$3.83$2.95--
$100.00Jul 17$0.00$1.95$0.98$0.40 06/24$0.48–$2.53$0.40--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.70–$2.42$0.80--
$100.00Oct 16$0.20$4.90$2.55$1.70 06/18$2.35–$2.85$1.70--
$95.00Jul 17$0.00$4.70$2.35$0.90 06/05$1.08–$2.50$0.90--
$95.00Oct 16$0.40$4.90$2.65$1.10 06/24$2.32–$2.65$1.10--
$95.00Dec 18$0.05$4.90$2.48$1.60 06/26$2.40–$3.15$1.60--
$90.00Jul 17$0.00$1.95$0.98$0.20 06/24$0.98–$2.50$0.20--
$90.00Oct 16$0.00$4.80$2.40$0.85 06/24$2.40–$2.48$0.85--
$90.00Dec 18$0.20$4.90$2.55$1.30 06/26$2.40–$2.85$1.30--
$85.00Jul 17$0.00$1.15$0.57$0.05 06/25$0.15–$2.45$0.05--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/23$2.40–$2.55$1.00--
$80.00Jul 17$0.00$0.10$0.05$0.10 06/23$0.05–$2.45$0.05--
$80.00Dec 18$0.20$4.90$2.55$1.50 06/12$1.45–$2.55$1.50--
$75.00Jul 17$0.00$2.90$1.45$0.10 06/23$0.10–$1.50$0.10--
$70.00Jan 15$0.00$4.00$2.00$0.35 06/08$1.43–$2.42$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 4
Put/Call Ratio 0.02
Net Difference 248

Prior 7-Day Put/Call Summary

Total Calls 609
Total Puts 99
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All