NEW Tour v251
RHP
RYMAN HOSPITALITY PP REIT
$124.83 -2.89%
(6/30 18:50) ◀
|
Wednesday, July 1, 2026 (6:56pm)
January 2026
|
▶ (7/2 18:55)
◀ 7/1 18:56 ▶

Option Volume

Detail
ℹ
Current (07/01) 256
Calls: 252 (98%)
Puts: 4 (2%)
Prior (06/30) 8
Calls: 3 (38%)
Puts: 5 (62%)
Current vs Prior +3100.00%
Calls: +8300.00% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 462
Calls: 359 (78%)
Puts: 103 (22%)
Prior 7-Day Average 66
Calls: 51 (78%)
Puts: 14 (22%)
Current vs Prior 7-Day Avg +287.88%
Calls: +391.36%
Puts: -72.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $98.7K
Calls: $97.7K (99%)
Puts: $990 (1%)
Prior (06/30) $3.1K
Calls: $2.8K (88%)
Puts: $363 (12%)
Current vs Prior +3053.96%
Calls: +3432.22%
Puts: +172.73%
Prior 7-Day Total $392.2K
Calls: $358.3K (91%)
Puts: $34.0K (9%)
Prior 7-Day Average $56.0K
Calls: $51.2K (91%)
Puts: $4.9K (9%)
Current vs Prior 7-Day Avg +76.06%
Calls: +90.82%
Puts: -79.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.02
Prior (06/30) 1.67
Current vs Prior -99.05%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg -99.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 263
Calls: 261 (99%)
Puts: 2 (1%)
Prior (06/30) 41
Calls: 10 (24%)
Puts: 31 (76%)
Current vs Prior +541.46%
Prior 7-Day Total 162
Calls: 45 (28%)
Puts: 117 (72%)
Prior 7-Day Average 32
Calls: 11 (28%)
Puts: 29 (72%)
Current vs Prior 7-Day Avg +711.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.37% | 11.78%
Prior 7.58% | 11.09%
Current vs Prior -2.83% | +6.23%
Prior 7-Day Avg 7.65% | 11.15%
Current vs 7-Day Avg -3.66% | +5.63%
Prior 7-Day Eod 7.58% | 11.09%
Current vs 7-Day Eod -2.83% | +6.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.53% | 65.83%
Calls: 107.09% | 62.70%
Puts: 81.98% | 68.97%
Current vs 7-Day Avg +3.37% | +16.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($97.7K) vs puts ($990). Massive premium surge with dollar volume up 3054% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 3100% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.255.50$3.8883.8%2510.55251
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 252, top 251)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.255.50$3.8883.8%2510.55251
$130.00Jul 170.754.80$2.78145.7%10.3710
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$1.10$3.90$1.103.55$126.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$1.10$1.10$3.900.28$126.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.68, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$1.68$3.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.80%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Jul 17$2.250.550.1%1.80%1.94%251251
$130.00Jul 17$0.750.374.1%0.60%4.74%110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 38 vol/day, 55 traded recently)

RHP averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 07-17 call last traded $4.20 on 06/24 (now $2.25/$5.50) — try a limit near $3.88. Also watch the $130.00 07-17 call last traded $3.00 on 06/26 (now $0.75/$4.80) — try a limit near $2.78. Most tradeable put: the $105.00 10-16 put last traded $3.00 on 06/10 (now $0.10/$5.00) — try a limit near $2.55.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$2.25$5.50$3.88$4.20 06/24$1.23–$6.75$3.88251
$120.00Jul 17$4.20$8.20$6.20$5.20 06/15$2.70–$11.10$5.20--
$120.00Oct 16$8.50$13.00$10.75$5.58 06/02$5.25–$14.65$8.50--
$120.00Dec 18$10.50$15.20$12.85$8.14 06/02$7.25–$16.90$10.50--
$120.00Jan 15$12.30$15.00$13.65$10.20 06/05$7.50–$17.60$12.30--
$130.00Jul 17$0.75$4.80$2.78$3.00 06/26$0.95–$3.50$2.7810
$130.00Oct 16$4.50$8.00$6.25$4.40 06/16$2.50–$8.55$4.50--
$130.00Dec 18$5.50$9.90$7.70$6.50 06/24$4.03–$10.65$6.50--
$115.00Jul 17$8.10$12.50$10.30$9.30 06/16$3.55–$16.15$9.30--
$115.00Oct 16$12.00$16.30$14.15$12.30 06/15$7.65–$19.20$12.30--
$115.00Dec 18$14.00$18.30$16.15$9.00 05/26$9.30–$20.55$14.00--
$115.00Jan 15$14.00$18.50$16.25$10.00 05/26$9.45–$21.00$14.00--
$135.00Jul 17$0.00$2.45$1.23$1.00 06/25$0.75–$2.40$1.00--
$135.00Oct 16$1.30$6.00$3.65$4.50 06/24$2.30–$5.95$3.65--
$110.00Jul 17$13.00$17.00$15.00$19.00 06/24$6.40–$21.60$15.00--
$110.00Dec 18$17.50$22.00$19.75$14.03 06/05$11.75–$24.50$17.50--
$110.00Jan 15$18.30$22.00$20.15$8.35 05/18$12.00–$25.35$18.30--
$105.00Jul 17$18.00$22.00$20.00$8.00 05/06$10.50–$26.70$18.00--
$105.00Oct 16$21.00$23.50$22.25$10.10 05/01$13.20–$27.45$21.00--
$105.00Dec 18$21.40$25.50$23.45$11.47 05/19$14.75–$28.50$21.40--
$145.00Oct 16$0.10$5.00$2.55$1.40 06/15$2.40–$2.75$1.40--
$100.00Jul 17$22.50$27.00$24.75$29.88 06/25$14.65–$31.25$24.75--
$100.00Oct 16$25.00$28.00$26.50$24.75 06/16$16.75–$31.95$25.00--
$100.00Dec 18$25.50$29.50$27.50$21.99 06/08$18.25–$33.10$25.50--
$150.00Oct 16$0.00$4.80$2.40$0.65 06/24$1.60–$2.48$0.65--
$95.00Jul 17$27.50$32.00$29.75$13.88 05/05$19.55–$36.70$27.50--
$95.00Dec 18$29.70$34.00$31.85$17.21 05/18$22.00–$37.20$29.70--
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$2.25–$2.53$0.55--
$90.00Jan 15$34.00$38.50$36.25$31.25 06/08$26.15–$41.75$34.00--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.05–$2.40$0.60--
$80.00Dec 18$43.50$48.00$45.75$27.31 04/30$34.80–$51.55$43.50--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.00$5.00$3.00$1.60 06/25$1.25–$12.95$1.60--
$120.00Jul 17$0.00$4.80$2.40$3.68 06/10$2.40–$8.90$2.40--
$115.00Jul 17$0.00$4.80$2.40$1.05 06/22$0.88–$4.75$1.05--
$135.00Aug 21$9.50$14.00$11.75$13.40 06/24$8.25–$12.75$11.75--
$110.00Jul 17$0.00$4.80$2.40$0.55 06/23$0.63–$2.70$0.55--
$110.00Aug 21$0.00$4.80$2.40$1.85 06/18$2.40–$2.53$1.85--
$105.00Jul 17$0.00$4.80$2.40$0.55 06/16$1.02–$2.48$0.55--
$105.00Aug 21$0.00$4.80$2.40$1.05 06/23$2.00–$2.42$1.05--
$105.00Oct 16$0.10$5.00$2.55$3.00 06/10$2.40–$5.00$2.551
$100.00Jul 17$0.00$4.80$2.40$0.40 06/24$0.48–$2.53$0.40--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.70–$2.42$0.80--
$100.00Oct 16$0.00$4.80$2.40$1.70 06/18$2.35–$3.90$1.701
$95.00Jul 17$0.00$4.80$2.40$0.90 06/05$1.08–$2.50$0.90--
$95.00Oct 16$0.00$4.80$2.40$1.10 06/24$2.32–$2.70$1.10--
$95.00Dec 18$0.10$5.00$2.55$1.60 06/26$2.40–$3.85$1.60--
$90.00Jul 17$0.00$4.80$2.40$0.20 06/24$0.98–$2.50$0.20--
$90.00Oct 16$0.00$4.80$2.40$0.85 06/24$2.40–$2.48$0.85--
$90.00Dec 18$0.10$5.00$2.55$1.30 06/26$2.40–$2.85$1.30--
$85.00Jul 17$0.00$2.35$1.18$0.05 06/25$0.15–$2.45$0.05--
$85.00Dec 18$0.05$4.90$2.48$1.00 06/23$2.40–$2.55$1.00--
$80.00Jul 17$0.00$0.10$0.05$0.10 06/23$0.05–$2.45$0.05--
$80.00Dec 18$0.20$4.90$2.55$1.50 06/12$1.45–$2.55$1.50--
$75.00Jul 17$0.00$2.90$1.45$0.10 06/23$0.10–$1.50$0.10--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.43–$2.42$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 4
Put/Call Ratio 0.02
Net Difference 248

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 359
Total Puts 103
Average Put/Call Ratio 2.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All