NEW Tour v246
RHP
RYMAN HOSPITALITY PP REIT
$128.55 -1.63%
(6/29 18:55) ◀
|
Tuesday, June 30, 2026 (6:50pm)
January 2026
|
▶ (7/1 18:56)
◀ 6/30 18:50 ▶

Option Volume

Detail
ℹ
Current (06/30) 8
Calls: 3 (38%)
Puts: 5 (62%)
Prior (06/29) 90
Calls: 90 (100%)
Puts: -- (0%)
Current vs Prior -91.11%
Calls: -96.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 474
Calls: 367 (77%)
Puts: 107 (23%)
Prior 7-Day Average 67
Calls: 52 (77%)
Puts: 15 (23%)
Current vs Prior 7-Day Avg -88.19%
Calls: -94.28%
Puts: -67.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.1K
Calls: $2.8K (88%)
Puts: $363 (12%)
Prior (06/29) $194.0K
Calls: $194.0K (99%)
Puts: $1.0K (1%)
Current vs Prior -98.39%
Calls: -98.57%
Puts: -64.24%
Prior 7-Day Total $404.5K
Calls: $369.3K (91%)
Puts: $35.2K (9%)
Prior 7-Day Average $57.8K
Calls: $52.8K (91%)
Puts: $5.0K (9%)
Current vs Prior 7-Day Avg -94.59%
Calls: -94.76%
Puts: -92.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.67
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -28.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 41
Calls: 10 (24%)
Puts: 31 (76%)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 139
Calls: 53 (38%)
Puts: 86 (62%)
Prior 7-Day Average 27
Calls: 13 (32%)
Puts: 28 (68%)
Current vs Prior 7-Day Avg +47.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.58% | 11.09%
Prior 7.39% | 10.99%
Current vs Prior +2.59% | +0.82%
Prior 7-Day Avg 7.70% | 11.16%
Current vs 7-Day Avg -1.53% | -0.64%
Prior 7-Day Eod 7.39% | 10.99%
Current vs 7-Day Eod +2.59% | +0.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.53% | 63.33%
Calls: 117.81% | 65.58%
Puts: 71.25% | 61.08%
Current vs 7-Day Avg +3.37% | +21.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.8K) vs puts ($363). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 91% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 178.5012.00$10.2534.1%10.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 178.5012.00$10.2534.1%10.76--
$135.00Jul 170.001.50$0.75200.0%10.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.58, avg 0.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$135.00Jul 17$9.50$5.50$9.500.58$129.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.73, avg 1.73)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$135.00Jul 17$9.50$9.50$5.501.73$129.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $8.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Jul 17$8.75$6.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 38 vol/day, 55 traded recently)

RHP averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $10.20 on 06/05 (now $14.80/$18.50) — try a limit near $14.80. Most tradeable put: the $85.00 07-17 put last traded $0.05 on 06/25 (now $0.00/$0.30) — try a limit near $0.05.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.70$5.00$2.85$3.00 06/26$0.95–$3.50$2.85--
$130.00Oct 16$5.50$10.00$7.75$4.40 06/16$2.50–$8.55$5.50--
$130.00Dec 18$7.40$12.00$9.70$6.50 06/24$4.03–$10.65$7.40--
$125.00Jul 17$4.50$8.00$6.25$4.20 06/24$1.23–$6.75$4.50--
$135.00Jul 17$0.00$1.50$0.75$1.00 06/25$0.75–$2.40$0.75--
$135.00Oct 16$3.00$7.50$5.25$4.50 06/24$2.30–$5.95$4.50--
$120.00Jul 17$8.50$12.00$10.25$5.20 06/15$2.50–$11.10$8.50--
$120.00Oct 16$12.00$16.00$14.00$5.58 06/02$5.25–$14.65$12.00--
$120.00Dec 18$13.70$18.00$15.85$8.14 06/02$7.25–$16.90$13.70--
$120.00Jan 15$14.80$18.50$16.65$10.20 06/05$7.50–$17.60$14.8010
$115.00Jul 17$13.00$16.50$14.75$9.30 06/16$3.55–$16.15$13.00--
$115.00Oct 16$15.70$19.50$17.60$12.30 06/15$7.65–$19.20$15.70--
$115.00Dec 18$17.40$21.50$19.45$9.00 05/26$9.30–$20.55$17.40--
$115.00Jan 15$18.30$22.00$20.15$10.00 05/26$9.45–$21.00$18.30--
$145.00Oct 16$0.10$5.00$2.55$1.40 06/15$2.40–$2.75$1.40--
$110.00Jul 17$18.00$21.50$19.75$19.00 06/24$6.40–$21.60$19.00--
$110.00Dec 18$20.80$25.00$22.90$14.03 06/05$11.75–$24.50$20.80--
$110.00Jan 15$22.10$25.50$23.80$8.35 05/18$12.00–$25.35$22.10--
$150.00Oct 16$0.00$4.80$2.40$0.65 06/24$1.60–$2.48$0.65--
$105.00Jul 17$23.00$26.50$24.75$8.00 05/06$10.50–$26.70$23.00--
$105.00Oct 16$24.60$28.00$26.30$10.10 05/01$13.20–$27.45$24.60--
$105.00Dec 18$25.50$29.00$27.25$11.47 05/19$14.75–$28.50$25.50--
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$2.25–$2.53$0.55--
$100.00Jul 17$28.00$31.00$29.50$29.88 06/25$14.65–$31.25$29.50--
$100.00Oct 16$29.10$32.50$30.80$24.75 06/16$16.75–$31.95$29.10--
$100.00Dec 18$29.50$33.50$31.50$21.99 06/08$18.25–$33.10$29.50--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.05–$2.40$0.60--
$95.00Jul 17$33.00$36.00$34.50$13.88 05/05$19.55–$36.70$33.00--
$95.00Dec 18$34.00$38.00$36.00$17.21 05/18$22.00–$37.20$34.00--
$90.00Jan 15$39.10$42.50$40.80$31.25 06/08$26.15–$41.75$39.10--
$80.00Dec 18$48.00$52.00$50.00$27.31 04/30$34.80–$51.55$48.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.00$4.80$2.40$1.60 06/25$1.25–$12.95$1.60--
$135.00Aug 21$6.50$10.30$8.40$13.40 06/24$8.25–$12.75$8.40--
$120.00Jul 17$0.00$4.80$2.40$3.68 06/10$2.40–$8.90$2.40--
$115.00Jul 17$0.00$4.80$2.40$1.05 06/22$0.88–$4.75$1.05--
$110.00Jul 17$0.00$4.80$2.40$0.55 06/23$0.63–$2.70$0.55--
$110.00Aug 21$0.00$4.80$2.40$1.85 06/18$2.40–$2.53$1.85--
$105.00Jul 17$0.00$4.80$2.40$0.55 06/16$1.02–$2.48$0.55--
$105.00Aug 21$0.00$4.80$2.40$1.05 06/23$2.00–$2.42$1.05--
$105.00Oct 16$0.05$5.00$2.53$3.00 06/10$2.40–$5.00$2.53--
$100.00Jul 17$0.00$4.80$2.40$0.40 06/24$0.48–$2.53$0.40--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.70–$2.42$0.80--
$100.00Oct 16$0.00$4.80$2.40$1.70 06/18$2.35–$3.90$1.70--
$95.00Jul 17$0.00$4.80$2.40$0.90 06/05$1.08–$2.50$0.90--
$95.00Oct 16$0.00$4.80$2.40$1.10 06/24$2.32–$2.85$1.10--
$95.00Dec 18$0.00$4.80$2.40$1.60 06/26$2.40–$3.85$1.60--
$90.00Jul 17$0.00$4.80$2.40$0.20 06/24$0.98–$2.50$0.20--
$90.00Oct 16$0.00$4.80$2.40$0.85 06/24$2.40–$2.50$0.85--
$90.00Dec 18$0.05$5.00$2.53$1.30 06/26$2.40–$2.85$1.30--
$85.00Jul 17$0.00$0.30$0.15$0.05 06/25$0.15–$2.45$0.0531
$85.00Dec 18$0.00$4.80$2.40$1.00 06/23$2.40–$2.60$1.00--
$80.00Jul 17$0.00$0.10$0.05$0.10 06/23$0.05–$2.45$0.05--
$80.00Dec 18$0.20$4.80$2.50$1.50 06/12$1.45–$2.55$1.50--
$75.00Jul 17$0.00$2.90$1.45$0.10 06/23$0.10–$1.50$0.10--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.43–$2.42$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 90
Total Puts --
Put/Call Ratio --
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 367
Total Puts 107
Average Put/Call Ratio 2.32
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All