Tour v394
RHI
ROBERT HALF INC
$38.77 -4.75%
(7/22 18:08) ◀
|
Thursday, July 23, 2026 (2:10pm)
January 2026
|
▶ (7/23 18:02)
◀ 7/23 14:11 ▶

Option Volume

Detail
ℹ
Current (07/23 2:10pm) 262
Calls: 92 (35%)
Puts: 170 (65%)
Prior (07/22) 570
Calls: 69 (12%)
Puts: 501 (88%)
Current vs Prior -54.04%
Calls: +33.33% (Calls)
Puts: -66.07% (Puts)
Prior 7-Day Total 18,420
Calls: 8,546 (46%)
Puts: 9,874 (54%)
Prior 7-Day Average 4,605
Calls: 1,220 (46%)
Puts: 1,410 (54%)
Current vs Prior 7-Day Avg -94.31%
Calls: -92.46%
Puts: -87.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 2:10pm) $53.7K
Calls: $24.0K (45%)
Puts: $29.6K (55%)
Prior (07/22) $61.8K
Calls: $21.8K (35%)
Puts: $40.0K (65%)
Current vs Prior -13.17%
Calls: +10.14%
Puts: -25.90%
Prior 7-Day Total $2.69M
Calls: $1.81M (67%)
Puts: $881.3K (33%)
Prior 7-Day Average $672.5K
Calls: $258.4K (67%)
Puts: $125.9K (33%)
Current vs Prior 7-Day Avg -92.02%
Calls: -90.70%
Puts: -76.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:10pm) 1.85
Prior (07/22) 7.26
Current vs Prior -74.55%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -8.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 2:10pm) 14,247
Calls: 8,610 (60%)
Puts: 5,637 (40%)
Prior (07/22) 13,712
Calls: 8,547 (62%)
Puts: 5,165 (38%)
Current vs Prior +3.90%
Prior 7-Day Total 78,733
Calls: 40,383 (51%)
Puts: 38,350 (49%)
Prior 7-Day Average 19,683
Calls: 10,095 (51%)
Puts: 9,587 (49%)
Current vs Prior 7-Day Avg -27.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.96% | 19.68%
Prior 17.31% | 21.56%
Current vs Prior -13.57% | -8.73%
Prior 7-Day Avg 16.66% | 21.07%
Current vs 7-Day Avg -10.19% | -6.58%
Prior 7-Day Eod 17.31% | 21.56%
Current vs 7-Day Eod -13.57% | -8.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Prior 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs Prior +17.38% | +18.80%
Prior 7-Day Avg 10.38% | 11.46%
Calls: 9.48% | 11.76%
Puts: 11.28% | 11.15%
Current vs 7-Day Avg +93.19% | +56.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 1.85 - heavy put buying. P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (8,610 calls vs 5,637 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 219.2010.70$9.9515.1%--0.89268
$35.00Aug 215.105.70$5.4011.1%--0.75373
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.103.50$3.3012.1%420.5292

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 214, top 97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.851.25$1.0538.1%300.26202
$50.00Aug 210.250.95$0.60116.7%200.15236
$40.00Aug 212.152.85$2.5028.0%60.49225
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.051.65$1.3544.4%970.26280
$40.00Aug 213.103.50$3.3012.1%420.5292
$30.00Aug 210.350.85$0.6083.3%190.12676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.11, avg 4.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.45$4.55$0.4510.11$45.45
$40.00$45.00Aug 21$1.45$3.55$1.452.45$41.45
$35.00$40.00Aug 21$2.90$2.10$2.900.72$37.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.75$4.25$0.755.67$34.25
$40.00$35.00Aug 21$1.95$3.05$1.951.56$38.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 10.11, avg 2.14)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.55$4.55$0.4510.11$34.55
$35.00$40.00Aug 21$2.90$2.90$2.101.38$37.90
$40.00$45.00Aug 21$1.45$1.45$3.550.41$41.45
$45.00$50.00Aug 21$0.45$0.45$4.550.10$45.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.95$1.95$3.050.64$38.05
$35.00$30.00Aug 21$0.75$0.75$4.250.18$34.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.96% of stock, avg 19.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.50$3.30$5.80$34.20$45.8014.96%
$35.00Aug 21$5.40$1.35$6.75$28.25$41.7517.41%
$30.00Aug 21$9.95$0.60$10.55$19.45$40.5527.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.10% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$0.60$0.60$1.20$28.80$51.20
$45.00$30.00Aug 21$1.05$0.60$1.65$28.35$46.65
$50.00$35.00Aug 21$0.60$1.35$1.95$33.05$51.95
$45.00$35.00Aug 21$1.05$1.35$2.40$32.60$47.40
$40.00$30.00Aug 21$2.50$0.60$3.10$26.90$43.10
$40.00$35.00Aug 21$2.50$1.35$3.85$31.15$43.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.40$2.600.92$37.60$47.40
30/3540/45Aug 21$2.20$2.800.79$32.80$42.20
30/3545/50Aug 21$1.20$3.800.32$33.80$46.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $1.00)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.00$4.004.00
$35.00$40.00$45.00Aug 21$1.45$3.552.45
$30.00$35.00$40.00Aug 21$1.65$3.352.03
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.15$4.85
$30.00$35.001:2Aug 21-$0.85$4.15
$35.00$40.001:2Aug 21$0.40$4.60
$40.00$45.001:2Aug 21$0.40$4.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.15$4.85
$40.00$35.001:2Aug 21$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.55%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.150.493.2%5.55%8.72%6225
$45.00Aug 21$0.850.2616.1%2.19%18.26%30202
$50.00Aug 21$0.250.1529.0%0.64%29.61%20236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 170
Put/Call Ratio 1.85
Net Difference -78

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 501
Put/Call Ratio 7.26
Net Difference -432

Prior 7-Day Put/Call Summary

Total Calls 8,546
Total Puts 9,874
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All