Tour v394
RHI
ROBERT HALF INC
$37.85 -7.00%
$35.85 (-5.28%)🌙
as of 07/23 06:02 PM
(7/23 14:11) ◀
|
Thursday, July 23, 2026 (6:02pm)
January 2026
|
▶ (7/24 03:35)
◀ 7/23 18:02 ▶

Option Volume

Detail
ℹ
Current (07/23) 665
Calls: 168 (25%)
Puts: 497 (75%)
Prior (07/22) 618
Calls: 89 (14%)
Puts: 529 (86%)
Current vs Prior +7.61%
Calls: +88.76% (Calls)
Puts: -6.05% (Puts)
Prior 7-Day Total 14,204
Calls: 12,302 (87%)
Puts: 1,902 (13%)
Prior 7-Day Average 2,029
Calls: 1,757 (87%)
Puts: 271 (13%)
Current vs Prior 7-Day Avg -67.23%
Calls: -90.44%
Puts: +82.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $110.3K
Calls: $29.6K (27%)
Puts: $80.7K (73%)
Prior (07/22) $70.2K
Calls: $24.8K (35%)
Puts: $45.4K (65%)
Current vs Prior +57.10%
Calls: +19.32%
Puts: +77.72%
Prior 7-Day Total $4.86M
Calls: $4.54M (93%)
Puts: $324.8K (7%)
Prior 7-Day Average $694.8K
Calls: $648.4K (93%)
Puts: $46.4K (7%)
Current vs Prior 7-Day Avg -84.13%
Calls: -95.44%
Puts: +73.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.96
Prior (07/22) 5.94
Current vs Prior -50.23%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +182.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 14,247
Calls: 8,610 (60%)
Puts: 5,637 (40%)
Prior (07/22) 13,712
Calls: 8,547 (62%)
Puts: 5,165 (38%)
Current vs Prior +3.90%
Prior 7-Day Total 64,655
Calls: 50,796 (79%)
Puts: 13,859 (21%)
Prior 7-Day Average 9,236
Calls: 7,256 (79%)
Puts: 1,979 (21%)
Current vs Prior 7-Day Avg +54.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.53% | 20.29%
Prior 14.94% | 19.66%
Current vs Prior -2.73% | +3.23%
Prior 7-Day Avg 10.79% | 17.74%
Current vs 7-Day Avg +34.71% | +14.38%
Prior 7-Day Eod 14.94% | 19.66%
Current vs 7-Day Eod -2.73% | +3.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Prior 11.70% | 7.54%
Calls: 13.70% | 9.52%
Puts: 9.69% | 5.56%
Current vs Prior +71.45% | +138.06%
Prior 7-Day Avg 16.32% | 14.03%
Calls: 14.38% | 12.49%
Puts: 18.26% | 15.57%
Current vs 7-Day Avg +22.92% | +27.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($80.7K). Elevated premium activity with dollar volume up 57% vs prior. Extreme bearish P/C ratio of 2.96 - heavy put buying. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 217.309.60$8.4527.2%10.91268
$35.00Aug 213.505.60$4.5546.2%--0.72373
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.304.00$3.6519.2%880.5892

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 533, top 352)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.101.50$0.80175.0%430.21202
$40.00Aug 211.252.45$1.8564.9%90.42225
$30.00Aug 217.309.60$8.4527.2%10.91268
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.851.65$1.2564.0%3520.28280
$40.00Aug 213.304.00$3.6519.2%880.5892
$30.00Aug 210.250.55$0.4075.0%400.10676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.88, avg 2.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.05$3.95$1.053.76$41.05
$35.00$40.00Aug 21$2.70$2.30$2.700.85$37.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.85$4.15$0.854.88$34.15
$40.00$35.00Aug 21$2.40$2.60$2.401.08$37.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.55, avg 1.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.90$3.90$1.103.55$33.90
$35.00$40.00Aug 21$2.70$2.70$2.301.17$37.70
$40.00$45.00Aug 21$1.05$1.05$3.950.27$41.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.40$2.40$2.600.92$37.60
$35.00$30.00Aug 21$0.85$0.85$4.150.20$34.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.53% of stock, avg 17.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.85$3.65$5.50$34.50$45.5014.53%
$35.00Aug 21$4.55$1.25$5.80$29.20$40.8015.32%
$30.00Aug 21$8.45$0.40$8.85$21.15$38.8523.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.17% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.80$0.40$1.20$28.80$46.20
$45.00$35.00Aug 21$0.80$1.25$2.05$32.95$47.05
$40.00$30.00Aug 21$1.85$0.40$2.25$27.75$42.25
$40.00$35.00Aug 21$1.85$1.25$3.10$31.90$43.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$1.90$3.100.61$33.10$41.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.17, cheapest $1.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.20$3.803.17
$35.00$40.00$45.00Aug 21$1.65$3.352.03
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.65, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.65$4.35
$40.00$45.001:2Aug 21$0.25$4.75
$35.00$40.001:2Aug 21$0.85$4.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.45$4.55
$40.00$35.001:2Aug 21$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.30%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.250.425.7%3.30%8.98%9225
$45.00Aug 21$0.100.2118.9%0.26%19.15%43202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 497
Put/Call Ratio 2.96
Net Difference -329

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 529
Put/Call Ratio 5.94
Net Difference -440

Prior 7-Day Put/Call Summary

Total Calls 12,302
Total Puts 1,902
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All