Tour v388
RHI
ROBERT HALF INC
$40.70 -1.12%
$41.00 (+0.74%)🌙
as of 07/22 06:08 PM
(7/22 14:06) ◀
|
Wednesday, July 22, 2026 (6:08pm)
January 2026
|
▶ (7/23 14:11)
◀ 7/22 18:08 ▶

Option Volume

Detail
ℹ
Current (07/22) 618
Calls: 89 (14%)
Puts: 529 (86%)
Prior (07/21) 5,914
Calls: 5,817 (98%)
Puts: 97 (2%)
Current vs Prior -89.55%
Calls: -98.47% (Calls)
Puts: +445.36% (Puts)
Prior 7-Day Total 14,229
Calls: 12,778 (90%)
Puts: 1,451 (10%)
Prior 7-Day Average 2,032
Calls: 1,825 (90%)
Puts: 207 (10%)
Current vs Prior 7-Day Avg -69.60%
Calls: -95.12%
Puts: +155.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $70.2K
Calls: $24.8K (35%)
Puts: $45.4K (65%)
Prior (07/21) $3.04M
Calls: $3.03M (100%)
Puts: $12.9K (0%)
Current vs Prior -97.69%
Calls: -99.18%
Puts: +252.13%
Prior 7-Day Total $4.86M
Calls: $4.56M (94%)
Puts: $301.7K (6%)
Prior 7-Day Average $694.5K
Calls: $651.4K (94%)
Puts: $43.1K (6%)
Current vs Prior 7-Day Avg -89.89%
Calls: -96.20%
Puts: +5.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 5.94
Prior (07/21) 0.02
Current vs Prior +35544.54%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +1586.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 13,712
Calls: 8,547 (62%)
Puts: 5,165 (38%)
Prior (07/21) 5,006
Calls: 3,819 (76%)
Puts: 1,187 (24%)
Current vs Prior +173.91%
Prior 7-Day Total 61,587
Calls: 51,055 (83%)
Puts: 10,532 (17%)
Prior 7-Day Average 8,798
Calls: 7,293 (83%)
Puts: 1,504 (17%)
Current vs Prior 7-Day Avg +55.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.94% | 19.66%
Prior 14.82% | 19.07%
Current vs Prior +0.80% | +3.06%
Prior 7-Day Avg 9.61% | 17.18%
Current vs 7-Day Avg +55.48% | +14.42%
Prior 7-Day Eod 14.82% | 19.07%
Current vs 7-Day Eod +0.80% | +3.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.70% | 7.54%
Calls: 13.70% | 9.52%
Puts: 9.69% | 5.56%
Prior 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs Prior -31.54% | -50.10%
Prior 7-Day Avg 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs 7-Day Avg -31.54% | -50.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($45.4K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 5.94 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.402.65$2.539.9%240.4272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2110.3012.50$11.4019.3%--0.93268
$35.00Aug 216.407.70$7.0518.4%--0.82373
$40.00Aug 213.203.90$3.5519.7%10.59225
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 468, top 321)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.301.95$1.6339.9%110.34200
$40.00Aug 213.203.90$3.5519.7%10.59225
$50.00Aug 210.151.05$0.60150.0%10.16236
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.250.40$0.3345.5%3210.07356
$35.00Aug 210.751.00$0.8828.4%1100.18177
$40.00Aug 212.402.65$2.539.9%240.4272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.09, avg 3.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.03$3.97$1.033.85$46.03
$40.00$45.00Aug 21$1.92$3.08$1.921.60$41.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.55$4.45$0.558.09$34.45
$40.00$35.00Aug 21$1.65$3.35$1.652.03$38.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.69, avg 1.75)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.35$4.35$0.656.69$34.35
$35.00$40.00Aug 21$3.50$3.50$1.502.33$38.50
$40.00$45.00Aug 21$1.92$1.92$3.080.62$41.92
$45.00$50.00Aug 21$1.03$1.03$3.970.26$46.03
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.65$1.65$3.350.49$38.35
$35.00$30.00Aug 21$0.55$0.55$4.450.12$34.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.94% of stock, avg 21.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.55$2.53$6.08$33.92$46.0814.94%
$35.00Aug 21$7.05$0.88$7.93$27.07$42.9319.48%
$30.00Aug 21$11.40$0.33$11.73$18.27$41.7328.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.29% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$0.60$0.33$0.93$29.07$50.93
$50.00$35.00Aug 21$0.60$0.88$1.48$33.52$51.48
$45.00$30.00Aug 21$1.63$0.33$1.96$28.04$46.96
$45.00$35.00Aug 21$1.63$0.88$2.51$32.49$47.51
$50.00$40.00Aug 21$0.60$2.53$3.13$36.87$53.13
$45.00$40.00Aug 21$1.63$2.53$4.16$35.84$49.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.16, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.68$2.321.16$37.32$47.68
30/3540/45Aug 21$2.47$2.530.98$32.53$42.47
30/3545/50Aug 21$1.58$3.420.46$33.42$46.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.88, cheapest $0.85)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.85$4.154.88
$40.00$45.00$50.00Aug 21$0.89$4.114.62
$35.00$40.00$45.00Aug 21$1.58$3.422.16
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.05$4.95
$30.00$35.001:2Aug 21-$2.70$2.30
$40.00$45.001:2Aug 21$0.29$4.71
$45.00$50.001:2Aug 21$0.43$4.57
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.22$4.78
$40.00$35.001:2Aug 21$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.19%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.300.3410.6%3.19%13.76%11200
$50.00Aug 21$0.150.1622.9%0.37%23.22%1236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 529
Put/Call Ratio 5.94
Net Difference -440

Prior's Put/Call Breakdown

Total Calls 5,817
Total Puts 97
Put/Call Ratio 0.02
Net Difference 5,720

Prior 7-Day Put/Call Summary

Total Calls 12,778
Total Puts 1,451
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All