Tour v388
RHI
ROBERT HALF INC
$40.95 -0.51%
(7/21 18:59) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:08)
◀ 7/22 14:06 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 570
Calls: 69 (12%)
Puts: 501 (88%)
Prior (04/23) 2,769
Calls: 1,052 (38%)
Puts: 1,717 (62%)
Current vs Prior -79.41%
Calls: -93.44% (Calls)
Puts: -70.82% (Puts)
Prior 7-Day Total 20,619
Calls: 9,529 (46%)
Puts: 11,090 (54%)
Prior 7-Day Average 5,154
Calls: 1,361 (46%)
Puts: 1,584 (54%)
Current vs Prior 7-Day Avg -88.94%
Calls: -94.93%
Puts: -68.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $61.8K
Calls: $21.8K (35%)
Puts: $40.0K (65%)
Prior (04/23) $323.9K
Calls: $217.0K (67%)
Puts: $106.9K (33%)
Current vs Prior -80.92%
Calls: -89.94%
Puts: -62.59%
Prior 7-Day Total $2.95M
Calls: $2.00M (68%)
Puts: $948.2K (32%)
Prior 7-Day Average $738.0K
Calls: $286.3K (68%)
Puts: $135.5K (32%)
Current vs Prior 7-Day Avg -91.62%
Calls: -92.38%
Puts: -70.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 7.26
Prior (04/23) 1.63
Current vs Prior +344.87%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +522.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 13,712
Calls: 8,547 (62%)
Puts: 5,165 (38%)
Prior (04/23) 25,646
Calls: 12,130 (47%)
Puts: 13,516 (53%)
Current vs Prior -46.53%
Prior 7-Day Total 90,667
Calls: 43,966 (48%)
Puts: 46,701 (52%)
Prior 7-Day Average 22,666
Calls: 10,991 (48%)
Puts: 11,675 (52%)
Current vs Prior 7-Day Avg -39.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.21% | 19.05%
Prior 16.75% | 21.98%
Current vs Prior -9.18% | -13.35%
Prior 7-Day Avg 17.19% | 21.66%
Current vs 7-Day Avg -11.47% | -12.04%
Prior 7-Day Eod 16.75% | 21.98%
Current vs 7-Day Eod -9.18% | -13.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.70% | 7.54%
Calls: 13.70% | 9.52%
Puts: 9.69% | 5.56%
Prior 8.33% | 12.39%
Calls: 9.52% | 16.79%
Puts: 7.14% | 8.00%
Current vs Prior +40.46% | -39.14%
Prior 7-Day Avg 7.03% | 9.63%
Calls: 6.98% | 11.15%
Puts: 7.08% | 8.11%
Current vs 7-Day Avg +66.43% | -21.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($40.0K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 7.26 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.452.70$2.589.7%90.4172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2110.3012.60$11.4520.1%--0.93268
$35.00Aug 216.407.70$7.0518.4%--0.82373
$40.00Aug 213.403.90$3.6513.7%10.59225
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 429, top 308)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.403.90$3.6513.7%10.59225
$50.00Aug 210.151.05$0.60150.0%10.16236
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.250.35$0.3033.3%3080.07356
$35.00Aug 210.751.00$0.8828.4%1100.18177
$40.00Aug 212.452.70$2.589.7%90.4172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.62, avg 3.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.95$4.05$0.954.26$45.95
$40.00$45.00Aug 21$2.10$2.90$2.101.38$42.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.58$4.42$0.587.62$34.42
$40.00$35.00Aug 21$1.70$3.30$1.701.94$38.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.33, avg 1.84)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.40$4.40$0.607.33$34.40
$35.00$40.00Aug 21$3.40$3.40$1.602.12$38.40
$40.00$45.00Aug 21$2.10$2.10$2.900.72$42.10
$45.00$50.00Aug 21$0.95$0.95$4.050.23$45.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.70$1.70$3.300.52$38.30
$35.00$30.00Aug 21$0.58$0.58$4.420.13$34.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.21% of stock, avg 21.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.65$2.58$6.23$33.77$46.2315.21%
$35.00Aug 21$7.05$0.88$7.93$27.07$42.9319.37%
$30.00Aug 21$11.45$0.30$11.75$18.25$41.7528.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.20% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$0.60$0.30$0.90$29.10$50.90
$50.00$35.00Aug 21$0.60$0.88$1.48$33.52$51.48
$45.00$30.00Aug 21$1.55$0.30$1.85$28.15$46.85
$45.00$35.00Aug 21$1.55$0.88$2.43$32.57$47.43
$50.00$40.00Aug 21$0.60$2.58$3.18$36.82$53.18
$45.00$40.00Aug 21$1.55$2.58$4.13$35.87$49.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.16, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.68$2.321.16$32.32$42.68
35/4045/50Aug 21$2.65$2.351.13$37.35$47.65
30/3545/50Aug 21$1.53$3.470.44$33.47$46.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $1.00)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.00$4.004.00
$40.00$45.00$50.00Aug 21$1.15$3.853.35
$35.00$40.00$45.00Aug 21$1.30$3.702.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.12$3.883.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.25, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.25$4.75
$30.00$35.001:2Aug 21-$2.65$2.35
$45.00$50.001:2Aug 21$0.35$4.65
$40.00$45.001:2Aug 21$0.55$4.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.28$4.72
$40.00$35.001:2Aug 21$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.54%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.450.349.9%3.54%13.43%--200
$50.00Aug 21$0.150.1622.1%0.37%22.47%1236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 501
Put/Call Ratio 7.26
Net Difference -432

Prior's Put/Call Breakdown

Total Calls 1,052
Total Puts 1,717
Put/Call Ratio 1.63
Net Difference -665

Prior 7-Day Put/Call Summary

Total Calls 9,529
Total Puts 11,090
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All