Tour v381
RHI
ROBERT HALF INC
$41.16 -1.60%
$40.92 (-0.59%)🌙
as of 07/21 06:59 PM
(7/20 19:00) ◀
|
Tuesday, July 21, 2026 (6:59pm)
January 2026
|
▶ (7/22 14:06)
◀ 7/21 18:59 ▶

Option Volume

Detail
ℹ
Current (07/21) 5,914
Calls: 5,817 (98%)
Puts: 97 (2%)
Prior (07/20) 474
Calls: 402 (85%)
Puts: 72 (15%)
Current vs Prior +1147.68%
Calls: +1347.01% (Calls)
Puts: +34.72% (Puts)
Prior 7-Day Total 8,358
Calls: 6,993 (84%)
Puts: 1,365 (16%)
Prior 7-Day Average 1,194
Calls: 999 (84%)
Puts: 195 (16%)
Current vs Prior 7-Day Avg +395.31%
Calls: +482.28%
Puts: -50.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.04M
Calls: $3.03M (100%)
Puts: $12.9K (0%)
Prior (07/20) $166.3K
Calls: $155.1K (93%)
Puts: $11.2K (7%)
Current vs Prior +1728.65%
Calls: +1851.89%
Puts: +15.56%
Prior 7-Day Total $1.83M
Calls: $1.54M (84%)
Puts: $289.8K (16%)
Prior 7-Day Average $261.2K
Calls: $219.8K (84%)
Puts: $41.4K (16%)
Current vs Prior 7-Day Avg +1064.17%
Calls: +1277.60%
Puts: -68.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.02
Prior (07/20) 0.18
Current vs Prior -90.69%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -95.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 5,006
Calls: 3,819 (76%)
Puts: 1,187 (24%)
Prior (07/20) 5,054
Calls: 3,885 (77%)
Puts: 1,169 (23%)
Current vs Prior -0.95%
Prior 7-Day Total 60,284
Calls: 50,557 (84%)
Puts: 9,727 (16%)
Prior 7-Day Average 8,612
Calls: 7,222 (84%)
Puts: 1,389 (16%)
Current vs Prior 7-Day Avg -41.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.82% | 19.07%
Prior 14.63% | 19.01%
Current vs Prior +1.30% | +0.35%
Prior 7-Day Avg 8.80% | 16.88%
Current vs 7-Day Avg +68.49% | +12.99%
Prior 7-Day Eod 14.63% | 19.01%
Current vs 7-Day Eod +1.30% | +0.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Prior 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.03M) vs puts ($12.9K). Massive premium surge with dollar volume up 1729% vs prior. Dollar volume significantly above 7-day average (1064% higher). Unusually high activity with volume up 1148% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2110.9012.10$11.5010.4%30.94--
$35.00Aug 216.608.00$7.3019.2%30.85373
$40.00Aug 213.204.60$3.9035.9%100.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 106, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.204.60$3.9035.9%100.63--
$45.00Aug 211.151.65$1.4035.7%80.34198
$30.00Aug 2110.9012.10$11.5010.4%30.94--
$35.00Aug 216.608.00$7.3019.2%30.85373
$50.00Aug 210.450.90$0.6866.2%20.18234
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.802.60$2.2036.4%440.3934
$35.00Aug 210.351.05$0.70100.0%280.16153
$30.00Aug 210.150.55$0.35114.3%80.07351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.29, avg 5.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.72$4.28$0.725.94$45.72
$40.00$45.00Aug 21$2.50$2.50$2.501.00$42.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.35$4.65$0.3513.29$34.65
$40.00$35.00Aug 21$1.50$3.50$1.502.33$38.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.25, avg 1.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.20$4.20$0.805.25$34.20
$35.00$40.00Aug 21$3.40$3.40$1.602.12$38.40
$40.00$45.00Aug 21$2.50$2.50$2.501.00$42.50
$45.00$50.00Aug 21$0.72$0.72$4.280.17$45.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.50$1.50$3.500.43$38.50
$35.00$30.00Aug 21$0.35$0.35$4.650.08$34.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.82% of stock, avg 21.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.90$2.20$6.10$33.90$46.1014.82%
$35.00Aug 21$7.30$0.70$8.00$27.00$43.0019.44%
$30.00Aug 21$11.50$0.35$11.85$18.15$41.8528.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.50% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$0.68$0.35$1.03$28.97$51.03
$50.00$35.00Aug 21$0.68$0.70$1.38$33.62$51.38
$45.00$30.00Aug 21$1.40$0.35$1.75$28.25$46.75
$45.00$35.00Aug 21$1.40$0.70$2.10$32.90$47.10
$50.00$40.00Aug 21$0.68$2.20$2.88$37.12$52.88
$45.00$40.00Aug 21$1.40$2.20$3.60$36.40$48.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.33, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.85$2.151.33$32.15$42.85
35/4045/50Aug 21$2.22$2.780.80$37.78$47.22
30/3545/50Aug 21$1.07$3.930.27$33.93$46.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.80)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.80$4.205.25
$35.00$40.00$45.00Aug 21$0.90$4.104.56
$40.00$45.00$50.00Aug 21$1.78$3.221.81
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.50$4.50
$30.00$35.001:2Aug 21-$3.10$1.90
$45.00$50.001:2Aug 21$0.04$4.96
$40.00$45.001:2Aug 21$1.10$3.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.00$5.00
$40.00$35.001:2Aug 21$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.79%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.150.349.3%2.79%12.12%8198
$50.00Aug 21$0.450.1821.5%1.09%22.57%2234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,817
Total Puts 97
Put/Call Ratio 0.02
Net Difference 5,720

Prior's Put/Call Breakdown

Total Calls 402
Total Puts 72
Put/Call Ratio 0.18
Net Difference 330

Prior 7-Day Put/Call Summary

Total Calls 6,993
Total Puts 1,365
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All