Tour v490
RHI
ROBERT HALF INC
$40.99 +5.84%
$41.40 (+1.00%)🌙
as of 08/04 07:08 PM
(8/3 18:51) ◀
|
Tuesday, August 4, 2026 (7:08pm)
January 2026
|
▶ (8/5 19:09)
◀ 8/4 19:08 ▶

Option Volume

Detail
ℹ
Current (08/04) 167
Calls: 44 (26%)
Puts: 123 (74%)
Prior (08/03) 180
Calls: 33 (18%)
Puts: 147 (82%)
Current vs Prior -7.22%
Calls: +33.33% (Calls)
Puts: -16.33% (Puts)
Prior 7-Day Total 5,682
Calls: 2,470 (43%)
Puts: 3,212 (57%)
Prior 7-Day Average 947
Calls: 352 (43%)
Puts: 458 (57%)
Current vs Prior 7-Day Avg -82.37%
Calls: -87.53%
Puts: -73.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $85.2K
Calls: $32.8K (39%)
Puts: $52.4K (61%)
Prior (08/03) $82.6K
Calls: $9.2K (11%)
Puts: $73.5K (89%)
Current vs Prior +3.09%
Calls: +257.75%
Puts: -28.72%
Prior 7-Day Total $1.66M
Calls: $858.0K (52%)
Puts: $806.5K (48%)
Prior 7-Day Average $277.4K
Calls: $122.6K (52%)
Puts: $115.2K (48%)
Current vs Prior 7-Day Avg -69.29%
Calls: -73.22%
Puts: -54.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.80
Prior (08/03) 4.45
Current vs Prior -37.24%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg +11.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 7,540
Calls: 5,689 (75%)
Puts: 1,851 (25%)
Prior (08/03) 3,107
Calls: 1,756 (57%)
Puts: 1,351 (43%)
Current vs Prior +142.68%
Prior 7-Day Total 38,963
Calls: 20,909 (54%)
Puts: 18,054 (46%)
Prior 7-Day Average 5,566
Calls: 2,987 (54%)
Puts: 2,579 (46%)
Current vs Prior 7-Day Avg +35.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.83% | 15.25%
Prior 10.46% | 16.52%
Current vs Prior -5.98% | -7.73%
Prior 7-Day Avg 11.41% | 17.07%
Current vs 7-Day Avg -13.82% | -10.70%
Prior 7-Day Eod 10.46% | 16.52%
Current vs 7-Day Eod -5.98% | -7.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Prior 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($52.4K). Extreme bearish P/C ratio of 2.80 - heavy put buying. P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (5,689 calls vs 1,851 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 219.3011.40$10.3520.3%20.94--
$35.00Sep 186.107.10$6.6015.2%10.78622
$40.00Aug 211.603.30$2.4569.4%100.59260
$40.00Sep 183.103.80$3.4520.3%20.56354
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 33, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.603.30$2.4569.4%100.59260
$30.00Aug 219.3011.40$10.3520.3%20.94--
$45.00Aug 210.300.85$0.5796.5%20.22663
$40.00Sep 183.103.80$3.4520.3%20.56354
$35.00Sep 186.107.10$6.6015.2%10.78622
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.451.70$1.5815.8%130.41916
$30.00Aug 210.000.35$0.18194.4%10.05--
$40.00Sep 182.403.20$2.8028.6%10.43292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.5%, max 4.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1856.3%53.9%4.5%12614
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1856.3%53.9%4.5%141.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 2.49)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.88$3.12$1.881.66$41.88
$40.00$45.00Sep 18$1.95$3.05$1.951.56$41.95
$35.00$40.00Sep 18$3.15$1.85$3.150.59$38.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$30.00Aug 21$1.40$8.60$1.406.14$38.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.76, avg 1.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$40.00Aug 21$7.90$7.90$2.103.76$37.90
$35.00$40.00Sep 18$3.15$3.15$1.851.70$38.15
$40.00$45.00Sep 18$1.95$1.95$3.050.64$41.95
$40.00$45.00Aug 21$1.88$1.88$3.120.60$41.88
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$30.00Aug 21$1.40$1.40$8.600.16$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.05, cheapest $0.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.9354.7%54.9%
$40.00Aug 21Sep 18$1.0056.3%53.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$1.2256.3%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.83% of stock, avg 16.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.45$1.58$4.03$35.97$44.039.83%
$40.00Sep 18$3.45$2.80$6.25$33.75$46.2515.25%
$30.00Aug 21$10.35$0.18$10.53$19.47$40.5325.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.25% of stock, avg 7.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.57$1.58$2.15$37.85$47.15
$45.00$40.00Sep 18$1.50$2.80$4.30$35.70$49.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Sep 18$1.20$3.803.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.30, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18-$0.30$4.70
$30.00$40.001:2Aug 21$5.45$4.55
$40.00$45.001:2Sep 18$0.45$4.55
$40.00$45.001:2Aug 21$1.31$3.69
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$30.001:2Aug 21$1.22$8.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.05%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.250.329.8%3.05%12.83%1131
$45.00Aug 21$0.300.229.8%0.73%10.51%2663

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 123
Put/Call Ratio 2.80
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 147
Put/Call Ratio 4.45
Net Difference -114

Prior 7-Day Put/Call Summary

Total Calls 2,470
Total Puts 3,212
Average Put/Call Ratio 2.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All