Tour v487
RHI
ROBERT HALF INC
$38.73 +2.46%
$39.46 (+1.89%)🌙
as of 08/03 06:50 PM
(7/31 19:04) ◀
|
Monday, August 3, 2026 (6:51pm)
January 2026
|
▶ (8/4 19:08)
◀ 8/3 18:51 ▶

Option Volume

Detail
ℹ
Current (08/03) 180
Calls: 33 (18%)
Puts: 147 (82%)
Prior (07/31) 102
Calls: 19 (19%)
Puts: 83 (81%)
Current vs Prior +76.47%
Calls: +73.68% (Calls)
Puts: +77.11% (Puts)
Prior 7-Day Total 6,167
Calls: 2,605 (42%)
Puts: 3,562 (58%)
Prior 7-Day Average 1,027
Calls: 372 (42%)
Puts: 508 (58%)
Current vs Prior 7-Day Avg -82.49%
Calls: -91.13%
Puts: -71.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $82.6K
Calls: $9.2K (11%)
Puts: $73.5K (89%)
Prior (07/31) $35.7K
Calls: $5.0K (14%)
Puts: $30.8K (86%)
Current vs Prior +131.18%
Calls: +84.31%
Puts: +138.76%
Prior 7-Day Total $1.69M
Calls: $878.4K (52%)
Puts: $813.8K (48%)
Prior 7-Day Average $282.0K
Calls: $125.5K (52%)
Puts: $116.3K (48%)
Current vs Prior 7-Day Avg -70.70%
Calls: -92.69%
Puts: -36.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 4.45
Prior (07/31) 4.37
Current vs Prior +1.97%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg +93.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 3,107
Calls: 1,756 (57%)
Puts: 1,351 (43%)
Prior (07/31) 3,268
Calls: 984 (30%)
Puts: 2,284 (70%)
Current vs Prior -4.93%
Prior 7-Day Total 50,103
Calls: 27,763 (55%)
Puts: 22,340 (45%)
Prior 7-Day Average 7,157
Calls: 3,966 (55%)
Puts: 3,191 (45%)
Current vs Prior 7-Day Avg -56.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.46% | 16.52%
Prior 11.51% | 17.67%
Current vs Prior -9.13% | -6.49%
Prior 7-Day Avg 11.99% | 17.61%
Current vs 7-Day Avg -12.79% | -6.17%
Prior 7-Day Eod 11.51% | 17.67%
Current vs 7-Day Eod -9.13% | -6.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Prior 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($73.5K) vs calls ($9.2K). Massive premium surge with dollar volume up 131% vs prior. Above-average activity with volume up 76% vs prior. Extreme bearish P/C ratio of 4.45 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.406.90$6.657.5%500.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.105.70$4.9032.7%50.76372
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.406.90$6.657.5%500.85--
$40.00Aug 212.303.00$2.6526.4%120.58915

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 80, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.201.60$1.4028.6%120.42258
$35.00Aug 214.105.70$4.9032.7%50.76372
$45.00Aug 210.200.60$0.40100.0%10.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.406.90$6.657.5%500.85--
$40.00Aug 212.303.00$2.6526.4%120.58915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.00$4.00$1.004.00$41.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.00, avg 2.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.50$3.50$1.502.33$38.50
$40.00$45.00Aug 21$1.00$1.00$4.000.25$41.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$4.00$4.00$1.004.00$41.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.46% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.40$2.65$4.05$35.95$44.0510.46%
$45.00Aug 21$0.40$6.65$7.05$37.95$52.0518.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.00, cheapest $2.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$2.50$2.501.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.60, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.60$4.40
$35.00$40.001:2Aug 21$2.10$2.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.10%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.200.423.3%3.10%6.38%12258
$45.00Aug 21$0.200.1516.2%0.52%16.71%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 147
Put/Call Ratio 4.45
Net Difference -114

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 83
Put/Call Ratio 4.37
Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 2,605
Total Puts 3,562
Average Put/Call Ratio 2.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All