Tour v492
RHI
ROBERT HALF INC
$40.55 -1.07%
$40.54 (-0.02%)🌙
as of 08/05 07:09 PM
(8/4 19:08) ◀
|
Wednesday, August 5, 2026 (7:09pm)
January 2026
|
▶ (8/6 19:08)
◀ 8/5 19:09 ▶

Option Volume

Detail
ℹ
Current (08/05) 409
Calls: 352 (86%)
Puts: 57 (14%)
Prior (08/04) 167
Calls: 44 (26%)
Puts: 123 (74%)
Current vs Prior +144.91%
Calls: +700.00% (Calls)
Puts: -53.66% (Puts)
Prior 7-Day Total 5,849
Calls: 2,514 (43%)
Puts: 3,335 (57%)
Prior 7-Day Average 835
Calls: 359 (43%)
Puts: 476 (57%)
Current vs Prior 7-Day Avg -51.05%
Calls: -1.99%
Puts: -88.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $148.9K
Calls: $122.8K (82%)
Puts: $26.2K (18%)
Prior (08/04) $85.2K
Calls: $32.8K (39%)
Puts: $52.4K (61%)
Current vs Prior +74.81%
Calls: +274.02%
Puts: -50.06%
Prior 7-Day Total $1.75M
Calls: $890.8K (51%)
Puts: $858.9K (49%)
Prior 7-Day Average $250.0K
Calls: $127.3K (51%)
Puts: $122.7K (49%)
Current vs Prior 7-Day Avg -40.42%
Calls: -3.53%
Puts: -78.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.16
Prior (08/04) 2.80
Current vs Prior -94.21%
Prior 7-Day Average 2.77
Current vs Prior 7-Day Avg -94.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,450
Calls: 1,469 (43%)
Puts: 1,981 (57%)
Prior (08/04) 7,540
Calls: 5,689 (75%)
Puts: 1,851 (25%)
Current vs Prior -54.24%
Prior 7-Day Total 39,292
Calls: 23,565 (60%)
Puts: 15,727 (40%)
Prior 7-Day Average 5,613
Calls: 3,366 (60%)
Puts: 2,246 (40%)
Current vs Prior 7-Day Avg -38.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.36% | 15.29%
Prior 9.83% | 15.25%
Current vs Prior +5.35% | +0.28%
Prior 7-Day Avg 11.03% | 16.52%
Current vs 7-Day Avg -6.08% | -7.44%
Prior 7-Day Eod 9.83% | 15.25%
Current vs 7-Day Eod +5.35% | +0.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Prior 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($122.8K) vs puts ($26.2K). Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (352 calls vs 57 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.853.60$3.2323.2%70.54352
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 37, top 17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.853.60$3.2323.2%70.54352
$50.00Sep 180.301.00$0.65107.7%50.16--
$50.00Aug 210.000.50$0.25200.0%30.09234
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.653.30$2.9721.9%170.45292
$35.00Aug 210.150.55$0.35114.3%30.121.1K
$30.00Aug 210.000.30$0.15200.0%10.04--
$30.00Sep 180.150.70$0.43127.9%10.09130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.2%, max 33.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1871.4%59.0%21.0%8234
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1890.4%67.7%33.5%2130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 9.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$50.00Sep 18$2.58$7.42$2.582.88$42.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.20$4.80$0.2024.00$34.80
$40.00$30.00Sep 18$2.54$7.46$2.542.94$37.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$50.00Sep 18$2.58$2.58$7.420.35$42.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$30.00Sep 18$2.54$2.54$7.460.34$37.46
$35.00$30.00Aug 21$0.20$0.20$4.800.04$34.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.4071.4%59.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.2890.4%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.29% of stock, avg 15.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$3.23$2.97$6.20$33.80$46.2015.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.48% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.25$0.35$0.60$34.40$50.60
$50.00$30.00Sep 18$0.65$0.43$1.08$28.92$51.08
$50.00$40.00Sep 18$0.65$2.97$3.62$36.38$53.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.93, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$50.001:2Sep 18$1.93$8.07
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$30.001:2Sep 18$2.11$7.89
$35.00$30.001:2Aug 21$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.300.1623.3%0.74%24.04%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352
Total Puts 57
Put/Call Ratio 0.16
Net Difference 295

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 123
Put/Call Ratio 2.80
Net Difference -79

Prior 7-Day Put/Call Summary

Total Calls 2,514
Total Puts 3,335
Average Put/Call Ratio 2.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All