Tour v477
RHI
ROBERT HALF INC
$37.80 +1.50%
(7/30 19:26) ◀
|
Friday, July 31, 2026 (7:04pm)
January 2026
|
▶ (8/3 18:51)
◀ 7/31 19:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 102
Calls: 19 (19%)
Puts: 83 (81%)
Prior (07/30) 160
Calls: 83 (52%)
Puts: 77 (48%)
Current vs Prior -36.25%
Calls: -77.11% (Calls)
Puts: +7.79% (Puts)
Prior 7-Day Total 6,683
Calls: 2,675 (40%)
Puts: 4,008 (60%)
Prior 7-Day Average 1,113
Calls: 382 (40%)
Puts: 572 (60%)
Current vs Prior 7-Day Avg -90.84%
Calls: -95.03%
Puts: -85.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $35.7K
Calls: $5.0K (14%)
Puts: $30.8K (86%)
Prior (07/30) $38.6K
Calls: $28.9K (75%)
Puts: $9.7K (25%)
Current vs Prior -7.43%
Calls: -82.76%
Puts: +215.76%
Prior 7-Day Total $1.73M
Calls: $898.2K (52%)
Puts: $828.4K (48%)
Prior 7-Day Average $287.8K
Calls: $128.3K (52%)
Puts: $118.3K (48%)
Current vs Prior 7-Day Avg -87.58%
Calls: -96.12%
Puts: -74.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 4.37
Prior (07/30) 0.93
Current vs Prior +370.88%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg +82.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 3,268
Calls: 984 (30%)
Puts: 2,284 (70%)
Prior (07/30) 3,751
Calls: 1,543 (41%)
Puts: 2,208 (59%)
Current vs Prior -12.88%
Prior 7-Day Total 60,547
Calls: 35,326 (58%)
Puts: 25,221 (42%)
Prior 7-Day Average 8,649
Calls: 5,046 (58%)
Puts: 3,603 (42%)
Current vs Prior 7-Day Avg -62.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.51% | 17.67%
Prior 11.95% | 15.98%
Current vs Prior -3.70% | +10.61%
Prior 7-Day Avg 12.48% | 17.90%
Current vs 7-Day Avg -7.79% | -1.25%
Prior 7-Day Eod 11.95% | 15.98%
Current vs 7-Day Eod -3.70% | +10.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Prior 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 16.46%
Calls: 25.96% | 18.35%
Puts: 11.77% | 14.59%
Current vs 7-Day Avg +6.33% | +9.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($30.8K) vs calls ($5.0K). Extreme bearish P/C ratio of 4.37 - heavy put buying. P/C ratio rising 371% - increased hedging/bearish positioning. Put-heavy open interest (2,284 puts vs 984 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.604.20$3.9015.4%30.72371
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.704.00$3.3538.8%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.604.20$3.9015.4%30.72371
$40.00Aug 210.601.40$1.0080.0%20.34260
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.45$0.25160.0%100.08679
$35.00Aug 210.651.45$1.0576.2%30.281.0K
$40.00Aug 212.704.00$3.3538.8%10.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 2.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.90$2.10$2.900.72$37.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.80$4.20$0.805.25$34.20
$40.00$35.00Aug 21$2.30$2.70$2.301.17$37.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.38, avg 0.81)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.90$2.90$2.101.38$37.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.30$2.30$2.700.85$37.70
$35.00$30.00Aug 21$0.80$0.80$4.200.19$34.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.51% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.00$3.35$4.35$35.65$44.3511.51%
$35.00Aug 21$3.90$1.05$4.95$30.05$39.9513.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.31% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$1.00$0.25$1.25$28.75$41.25
$40.00$35.00Aug 21$1.00$1.05$2.05$32.95$42.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $1.50)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$1.90$3.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.55$4.45
$40.00$35.001:2Aug 21$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.59%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.600.345.8%1.59%7.41%2260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 83
Put/Call Ratio 4.37
Net Difference -64

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 77
Put/Call Ratio 0.93
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 2,675
Total Puts 4,008
Average Put/Call Ratio 2.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All