Tour v473
RHI
ROBERT HALF INC
$37.24 -7.20%
$37.99 (+2.01%)🌙
as of 07/30 07:26 PM
(7/29 19:05) ◀
|
Thursday, July 30, 2026 (7:26pm)
January 2026
|
▶ (7/31 19:04)
◀ 7/30 19:26 ▶

Option Volume

Detail
ℹ
Current (07/30) 160
Calls: 83 (52%)
Puts: 77 (48%)
Prior (07/29) 1,063
Calls: 96 (9%)
Puts: 967 (91%)
Current vs Prior -84.95%
Calls: -13.54% (Calls)
Puts: -92.04% (Puts)
Prior 7-Day Total 12,437
Calls: 8,409 (68%)
Puts: 4,028 (32%)
Prior 7-Day Average 2,072
Calls: 1,201 (68%)
Puts: 575 (32%)
Current vs Prior 7-Day Avg -92.28%
Calls: -93.09%
Puts: -86.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $38.6K
Calls: $28.9K (75%)
Puts: $9.7K (25%)
Prior (07/29) $241.1K
Calls: $25.6K (11%)
Puts: $215.5K (89%)
Current vs Prior -83.98%
Calls: +12.98%
Puts: -95.48%
Prior 7-Day Total $4.73M
Calls: $3.90M (82%)
Puts: $831.6K (18%)
Prior 7-Day Average $788.1K
Calls: $556.7K (82%)
Puts: $118.8K (18%)
Current vs Prior 7-Day Avg -95.10%
Calls: -94.81%
Puts: -91.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.93
Prior (07/29) 10.07
Current vs Prior -90.79%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg -59.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 3,751
Calls: 1,543 (41%)
Puts: 2,208 (59%)
Prior (07/29) 7,300
Calls: 3,570 (49%)
Puts: 3,730 (51%)
Current vs Prior -48.62%
Prior 7-Day Total 61,802
Calls: 37,602 (61%)
Puts: 24,200 (39%)
Prior 7-Day Average 8,828
Calls: 5,371 (61%)
Puts: 3,457 (39%)
Current vs Prior 7-Day Avg -57.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.95% | 15.98%
Prior 11.41% | 16.65%
Current vs Prior +4.70% | -4.02%
Prior 7-Day Avg 12.89% | 18.34%
Current vs 7-Day Avg -7.30% | -12.87%
Prior 7-Day Eod 11.41% | 16.65%
Current vs 7-Day Eod +4.70% | -4.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Prior 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.44% | 16.06%
Calls: 24.03% | 17.37%
Puts: 12.85% | 14.75%
Current vs 7-Day Avg +8.78% | +11.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($28.9K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 85% vs prior. P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.003.90$3.4526.1%200.71379
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.204.00$3.6022.2%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 49, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.003.90$3.4526.1%200.71379
$45.00Aug 210.100.65$0.38144.7%20.14--
$40.00Aug 210.901.20$1.0528.6%10.34260
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.801.20$1.0040.0%250.291.0K
$40.00Aug 213.204.00$3.6022.2%10.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.46, avg 2.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.67$4.33$0.676.46$40.67
$35.00$40.00Aug 21$2.40$2.60$2.401.08$37.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.60$2.40$2.600.92$37.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.08, avg 0.72)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.40$2.40$2.600.92$37.40
$40.00$45.00Aug 21$0.67$0.67$4.330.15$40.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.60$2.60$2.401.08$37.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.95% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.45$1.00$4.45$30.55$39.4511.95%
$40.00Aug 21$1.05$3.60$4.65$35.35$44.6512.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.71% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.38$1.00$1.38$33.62$46.38
$40.00$35.00Aug 21$1.05$1.00$2.05$32.95$42.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.89, cheapest $1.73)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.73$3.271.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.29$4.71
$35.00$40.001:2Aug 21$1.35$3.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.42%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.900.347.4%2.42%9.83%1260
$45.00Aug 21$0.100.1420.8%0.27%21.11%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 77
Put/Call Ratio 0.93
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 967
Put/Call Ratio 10.07
Net Difference -871

Prior 7-Day Put/Call Summary

Total Calls 8,409
Total Puts 4,028
Average Put/Call Ratio 2.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All