Tour v457
RHI
ROBERT HALF INC
$40.13 +1.62%
(7/28 19:02) ◀
|
Wednesday, July 29, 2026 (7:05pm)
January 2026
|
▶
◀ 7/29 19:05

Option Volume

Detail
ℹ
Current (07/29) 1,063
Calls: 96 (9%)
Puts: 967 (91%)
Prior (07/28) 2,722
Calls: 1,552 (57%)
Puts: 1,170 (43%)
Current vs Prior -60.95%
Calls: -93.81% (Calls)
Puts: -17.35% (Puts)
Prior 7-Day Total 11,848
Calls: 8,715 (74%)
Puts: 3,133 (26%)
Prior 7-Day Average 1,974
Calls: 1,245 (74%)
Puts: 447 (26%)
Current vs Prior 7-Day Avg -46.17%
Calls: -92.29%
Puts: +116.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $241.1K
Calls: $25.6K (11%)
Puts: $215.5K (89%)
Prior (07/28) $394.4K
Calls: $278.4K (71%)
Puts: $116.0K (29%)
Current vs Prior -38.87%
Calls: -90.82%
Puts: +85.88%
Prior 7-Day Total $4.65M
Calls: $4.03M (87%)
Puts: $627.2K (13%)
Prior 7-Day Average $775.7K
Calls: $575.2K (87%)
Puts: $89.6K (13%)
Current vs Prior 7-Day Avg -68.92%
Calls: -95.56%
Puts: +140.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 10.07
Prior (07/28) 0.75
Current vs Prior +1236.17%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +539.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 7,300
Calls: 3,570 (49%)
Puts: 3,730 (51%)
Prior (07/28) 6,304
Calls: 4,353 (69%)
Puts: 1,951 (31%)
Current vs Prior +15.80%
Prior 7-Day Total 59,556
Calls: 37,917 (64%)
Puts: 21,639 (36%)
Prior 7-Day Average 8,508
Calls: 5,416 (64%)
Puts: 3,091 (36%)
Current vs Prior 7-Day Avg -14.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.41% | 16.65%
Prior 10.84% | 16.08%
Current vs Prior +5.30% | +3.52%
Prior 7-Day Avg 13.35% | 18.67%
Current vs 7-Day Avg -14.51% | -10.86%
Prior 7-Day Eod 10.84% | 16.08%
Current vs 7-Day Eod +5.30% | +3.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Prior 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 15.65%
Calls: 22.10% | 16.40%
Puts: 13.94% | 14.91%
Current vs 7-Day Avg +11.34% | +14.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($215.5K) vs calls ($25.6K). Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 10.07 - heavy put buying. P/C ratio rising 1236% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.307.10$6.2029.0%280.88369
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 773, top 661)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.307.10$6.2029.0%280.88369
$45.00Aug 210.500.80$0.6546.2%250.23--
$50.00Aug 210.100.25$0.1883.3%230.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.702.20$1.9525.6%6610.44605
$35.00Aug 210.300.55$0.4358.1%360.141.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.64, avg 4.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.47$4.53$0.479.64$45.47
$35.00$45.00Aug 21$5.55$4.45$5.550.80$40.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.52$3.48$1.522.29$38.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.25, avg 0.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Aug 21$5.55$5.55$4.451.25$40.55
$45.00$50.00Aug 21$0.47$0.47$4.530.10$45.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.52$1.52$3.480.44$38.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.52% of stock, avg 16.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$6.20$0.43$6.63$28.37$41.6316.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.52% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.18$0.43$0.61$34.39$50.61
$45.00$35.00Aug 21$0.65$0.43$1.08$33.92$46.08
$50.00$40.00Aug 21$0.18$1.95$2.13$37.87$52.13
$45.00$40.00Aug 21$0.65$1.95$2.60$37.40$47.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.66, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$1.99$3.010.66$38.01$46.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $4.90, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$45.001:2Aug 21$4.90$5.10
$45.00$50.001:2Aug 21$0.29$4.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.25%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.500.2312.1%1.25%13.38%25--
$50.00Aug 21$0.100.0724.6%0.25%24.84%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 967
Put/Call Ratio 10.07
Net Difference -871

Prior's Put/Call Breakdown

Total Calls 1,552
Total Puts 1,170
Put/Call Ratio 0.75
Net Difference 382

Prior 7-Day Put/Call Summary

Total Calls 8,715
Total Puts 3,133
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All