Tour v452
RHI
ROBERT HALF INC
$39.49 -0.63%
$39.27 (-0.56%)🌙
as of 07/28 07:02 PM
(7/27 19:02) ◀
|
Tuesday, July 28, 2026 (7:02pm)
January 2026
|
▶ (7/29 19:05)
◀ 7/28 19:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,722
Calls: 1,552 (57%)
Puts: 1,170 (43%)
Prior (07/27) 1,455
Calls: 687 (47%)
Puts: 768 (53%)
Current vs Prior +87.08%
Calls: +125.91% (Calls)
Puts: +52.34% (Puts)
Prior 7-Day Total 10,416
Calls: 8,130 (78%)
Puts: 2,286 (22%)
Prior 7-Day Average 1,736
Calls: 1,161 (78%)
Puts: 326 (22%)
Current vs Prior 7-Day Avg +56.80%
Calls: +33.63%
Puts: +258.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $394.4K
Calls: $278.4K (71%)
Puts: $116.0K (29%)
Prior (07/27) $872.1K
Calls: $511.0K (59%)
Puts: $361.1K (41%)
Current vs Prior -54.77%
Calls: -45.51%
Puts: -67.88%
Prior 7-Day Total $4.76M
Calls: $4.20M (88%)
Puts: $554.0K (12%)
Prior 7-Day Average $793.1K
Calls: $600.7K (88%)
Puts: $79.1K (12%)
Current vs Prior 7-Day Avg -50.27%
Calls: -53.65%
Puts: +46.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.75
Prior (07/27) 1.12
Current vs Prior -32.56%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -50.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 6,304
Calls: 4,353 (69%)
Puts: 1,951 (31%)
Prior (07/27) 8,022
Calls: 5,670 (71%)
Puts: 2,352 (29%)
Current vs Prior -21.42%
Prior 7-Day Total 64,334
Calls: 44,168 (69%)
Puts: 20,166 (31%)
Prior 7-Day Average 9,190
Calls: 6,309 (69%)
Puts: 2,880 (31%)
Current vs Prior 7-Day Avg -31.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.84% | 16.08%
Prior 11.20% | 17.49%
Current vs Prior -3.21% | -8.05%
Prior 7-Day Avg 14.04% | 18.97%
Current vs 7-Day Avg -22.81% | -15.22%
Prior 7-Day Eod 11.20% | 17.49%
Current vs 7-Day Eod -3.21% | -8.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Prior 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.59% | 15.25%
Calls: 20.17% | 15.42%
Puts: 15.02% | 15.08%
Current vs 7-Day Avg +14.02% | +17.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($278.4K). Light premium activity with dollar volume down 55% vs prior. Above-average activity with volume up 87% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.052.75$2.4029.2%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.3K, top 802)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.351.15$0.75106.7%5050.22203
$40.00Aug 211.602.15$1.8829.3%110.48267
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.550.70$0.6323.8%8020.19289
$30.00Aug 210.050.40$0.23152.2%30.06680
$40.00Aug 212.052.75$2.4029.2%30.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 5.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.13$3.87$1.133.42$41.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.40$4.60$0.4011.50$34.60
$40.00$35.00Aug 21$1.77$3.23$1.771.82$38.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.55, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.13$1.13$3.870.29$41.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.77$1.77$3.230.55$38.23
$35.00$30.00Aug 21$0.40$0.40$4.600.09$34.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.84% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.88$2.40$4.28$35.72$44.2810.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.48% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.75$0.23$0.98$29.02$45.98
$45.00$35.00Aug 21$0.75$0.63$1.38$33.62$46.38
$40.00$30.00Aug 21$1.88$0.23$2.11$27.89$42.11
$40.00$35.00Aug 21$1.88$0.63$2.51$32.49$42.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.44, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$1.53$3.470.44$33.47$41.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.65, cheapest $1.37)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.37$3.632.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.38$4.62
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.17$4.83
$40.00$35.001:2Aug 21$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.05%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.600.481.3%4.05%5.34%11267
$45.00Aug 21$0.350.2213.9%0.89%14.84%505203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,552
Total Puts 1,170
Put/Call Ratio 0.75
Net Difference 382

Prior's Put/Call Breakdown

Total Calls 687
Total Puts 768
Put/Call Ratio 1.12
Net Difference -81

Prior 7-Day Put/Call Summary

Total Calls 8,130
Total Puts 2,286
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All