Tour v423
RHI
ROBERT HALF INC
$39.74 +12.61%
$39.77 (+0.08%)🌙
as of 07/27 07:02 PM
(7/24 03:35) ◀
|
Monday, July 27, 2026 (7:02pm)
January 2026
|
▶ (7/28 19:02)
◀ 7/27 19:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,455
Calls: 687 (47%)
Puts: 768 (53%)
Prior (07/24) --
Calls: 168 (25%)
Puts: 497 (75%)
Current vs Prior +0.00%
Calls: +308.93% (Calls)
Puts: +54.53% (Puts)
Prior 7-Day Total 14,040
Calls: 12,024 (86%)
Puts: 2,016 (14%)
Prior 7-Day Average 2,340
Calls: 1,717 (86%)
Puts: 288 (14%)
Current vs Prior 7-Day Avg -37.82%
Calls: -60.00%
Puts: +166.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $872.1K
Calls: $511.0K (59%)
Puts: $361.1K (41%)
Prior (07/24) --
Calls: $29.6K (27%)
Puts: $80.7K (73%)
Current vs Prior +0.00%
Calls: +1628.12%
Puts: +347.36%
Prior 7-Day Total $4.72M
Calls: $4.38M (93%)
Puts: $346.9K (7%)
Prior 7-Day Average $787.3K
Calls: $625.3K (93%)
Puts: $49.6K (7%)
Current vs Prior 7-Day Avg +10.77%
Calls: -18.28%
Puts: +628.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.12
Prior (07/24) 1.00
Current vs Prior +11.79%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -18.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 8,022
Calls: 5,670 (71%)
Puts: 2,352 (29%)
Prior (07/24) 7,211
Calls: 3,033 (42%)
Puts: 4,178 (58%)
Current vs Prior +11.25%
Prior 7-Day Total 69,794
Calls: 49,167 (70%)
Puts: 20,627 (30%)
Prior 7-Day Average 9,970
Calls: 7,023 (70%)
Puts: 2,946 (30%)
Current vs Prior 7-Day Avg -19.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.20% | 17.49%
Prior 12.50% | 19.13%
Current vs Prior -10.39% | -8.57%
Prior 7-Day Avg 13.12% | 18.70%
Current vs 7-Day Avg -14.62% | -6.47%
Prior 7-Day Eod 12.50% | 19.13%
Current vs 7-Day Eod -10.39% | -8.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Prior 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.17% | 14.84%
Calls: 18.24% | 14.45%
Puts: 16.10% | 15.24%
Current vs 7-Day Avg +16.84% | +20.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Call-heavy open interest (5,670 calls vs 2,352 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 218.4010.50$9.4522.2%2500.91--
$35.00Aug 214.705.80$5.2521.0%120.81373
$40.00Aug 211.902.30$2.1019.0%840.50250
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.306.90$6.1026.2%60.771

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 743, top 250)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 218.4010.50$9.4522.2%2500.91--
$40.00Aug 211.902.30$2.1019.0%840.50250
$35.00Aug 214.705.80$5.2521.0%120.81373
$45.00Aug 210.451.10$0.7883.3%50.23202
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.450.95$0.7071.4%2390.19402
$30.00Aug 210.150.40$0.2889.3%1040.07674
$40.00Aug 212.152.55$2.3517.0%430.49609
$45.00Aug 215.306.90$6.1026.2%60.771

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.90, avg 4.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.32$3.68$1.322.79$41.32
$35.00$40.00Aug 21$3.15$1.85$3.150.59$38.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.42$4.58$0.4210.90$34.58
$40.00$35.00Aug 21$1.65$3.35$1.652.03$38.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.25, avg 1.82)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.20$4.20$0.805.25$34.20
$35.00$40.00Aug 21$3.15$3.15$1.851.70$38.15
$40.00$45.00Aug 21$1.32$1.32$3.680.36$41.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$3.75$3.75$1.253.00$41.25
$40.00$35.00Aug 21$1.65$1.65$3.350.49$38.35
$35.00$30.00Aug 21$0.42$0.42$4.580.09$34.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.20% of stock, avg 16.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.10$2.35$4.45$35.55$44.4511.20%
$35.00Aug 21$5.25$0.70$5.95$29.05$40.9514.97%
$45.00Aug 21$0.78$6.10$6.88$38.12$51.8817.31%
$30.00Aug 21$9.45$0.28$9.73$20.27$39.7324.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.67% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.78$0.28$1.06$28.94$46.06
$45.00$35.00Aug 21$0.78$0.70$1.48$33.52$46.48
$45.00$40.00Aug 21$0.78$2.35$3.13$36.87$48.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.53, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$1.74$3.260.53$33.26$41.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.76, cheapest $1.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.05$3.953.76
$35.00$40.00$45.00Aug 21$1.83$3.171.73
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.23$3.773.07
$35.00$40.00$45.00Aug 21$2.10$2.901.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.05, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$1.05$3.95
$40.00$45.001:2Aug 21$0.54$4.46
$35.00$40.001:2Aug 21$1.05$3.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.14$4.86
$40.00$35.001:2Aug 21$0.95$4.05
$45.00$40.001:2Aug 21$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.78%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.900.500.7%4.78%5.44%84250
$45.00Aug 21$0.450.2313.2%1.13%14.37%5202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 687
Total Puts 768
Put/Call Ratio 1.12
Net Difference -81

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 497
Put/Call Ratio 1.00
Net Difference -329

Prior 7-Day Put/Call Summary

Total Calls 12,024
Total Puts 2,016
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All