Tour v397
RHI
ROBERT HALF INC
$35.29 -6.76%
$35.05 (-0.68%)🌙
as of 07/25 03:35 AM
(7/23 18:02) ◀
|
Friday, July 24, 2026 (3:35am)
January 2026
|
▶ (7/27 19:02)
◀ 7/24 03:35 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 665
Calls: 168 (25%)
Puts: 497 (75%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 14,660
Calls: 12,355 (84%)
Puts: 2,305 (16%)
Prior 7-Day Average 2,094
Calls: 1,765 (84%)
Puts: 329 (16%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $110.3K
Calls: $29.6K (27%)
Puts: $80.7K (73%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $4.91M
Calls: $4.54M (92%)
Puts: $370.8K (8%)
Prior 7-Day Average $701.7K
Calls: $648.8K (92%)
Puts: $53.0K (8%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 2.96
Current vs Prior -66.20%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -26.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 7,211
Calls: 3,033 (42%)
Puts: 4,178 (58%)
Prior (07/23) 14,247
Calls: 8,610 (60%)
Puts: 5,637 (40%)
Current vs Prior -49.39%
Prior 7-Day Total 68,517
Calls: 50,540 (74%)
Puts: 17,977 (26%)
Prior 7-Day Average 9,788
Calls: 7,220 (74%)
Puts: 2,568 (26%)
Current vs Prior 7-Day Avg -26.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.50% | 19.13%
Prior 14.53% | 20.29%
Current vs Prior -14.00% | -5.73%
Prior 7-Day Avg 12.08% | 18.31%
Current vs 7-Day Avg +3.44% | +4.44%
Prior 7-Day Eod 14.53% | 20.29%
Current vs 7-Day Eod -14.00% | -5.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Prior 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.74% | 14.43%
Calls: 16.31% | 13.47%
Puts: 17.18% | 15.41%
Current vs 7-Day Avg +19.80% | +24.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 66% - sentiment shifting bullish. Declining open interest (down 49%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.105.40$4.7527.4%--0.76127

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 20.74, avg 7.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.63$4.37$0.636.94$40.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.23$4.77$0.2320.74$29.77
$35.00$30.00Aug 21$1.30$3.70$1.302.85$33.70
$40.00$35.00Aug 21$3.02$1.98$3.020.66$36.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.53, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.63$0.63$4.370.14$40.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$3.02$3.02$1.981.53$36.98
$35.00$30.00Aug 21$1.30$1.30$3.700.35$33.70
$30.00$25.00Aug 21$0.23$0.23$4.770.05$29.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.10% of stock, avg 16.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.93$4.75$5.68$34.32$45.6816.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.42% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$25.00Aug 21$0.30$0.20$0.50$24.50$45.50
$45.00$30.00Aug 21$0.30$0.43$0.73$29.27$45.73
$40.00$25.00Aug 21$0.93$0.20$1.13$23.87$41.13
$40.00$30.00Aug 21$0.93$0.43$1.36$28.64$41.36
$45.00$35.00Aug 21$0.30$1.73$2.03$32.97$47.03
$40.00$35.00Aug 21$0.93$1.73$2.66$32.34$42.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.63, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$1.93$3.070.63$33.07$41.93
25/3040/45Aug 21$0.86$4.140.21$29.14$40.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.67, cheapest $1.07)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.07$3.933.67
$30.00$35.00$40.00Aug 21$1.72$3.281.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.33$4.67
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.03$4.97
$35.00$30.001:2Aug 21$0.87$4.13
$40.00$35.001:2Aug 21$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.70%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.600.2813.3%1.70%15.05%--233
$45.00Aug 21$0.100.1127.5%0.28%27.80%--228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 497
Put/Call Ratio 2.96
Net Difference -329

Prior 7-Day Put/Call Summary

Total Calls 12,355
Total Puts 2,305
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All