Tour v366
RHI
ROBERT HALF INC
$41.83 +0.07%
$41.78 (-0.12%)🌙
as of 07/20 07:00 PM
(7/17 19:13) ◀
|
Monday, July 20, 2026 (7:00pm)
January 2026
|
▶ (7/21 18:59)
◀ 7/20 19:00 ▶

Option Volume

Detail
ℹ
Current (07/20) 474
Calls: 402 (85%)
Puts: 72 (15%)
Prior (07/17) 1,290
Calls: 967 (75%)
Puts: 323 (25%)
Current vs Prior -63.26%
Calls: -58.43% (Calls)
Puts: -77.71% (Puts)
Prior 7-Day Total 7,921
Calls: 6,618 (84%)
Puts: 1,303 (16%)
Prior 7-Day Average 1,131
Calls: 945 (84%)
Puts: 186 (16%)
Current vs Prior 7-Day Avg -58.11%
Calls: -57.48%
Puts: -61.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $166.3K
Calls: $155.1K (93%)
Puts: $11.2K (7%)
Prior (07/17) $499.3K
Calls: $456.5K (91%)
Puts: $42.8K (9%)
Current vs Prior -66.70%
Calls: -66.02%
Puts: -73.90%
Prior 7-Day Total $1.67M
Calls: $1.39M (83%)
Puts: $279.7K (17%)
Prior 7-Day Average $237.9K
Calls: $198.0K (83%)
Puts: $40.0K (17%)
Current vs Prior 7-Day Avg -30.11%
Calls: -21.64%
Puts: -72.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.18
Prior (07/17) 0.33
Current vs Prior -46.38%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -58.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 5,054
Calls: 3,885 (77%)
Puts: 1,169 (23%)
Prior (07/17) 11,082
Calls: 10,604 (96%)
Puts: 478 (4%)
Current vs Prior -54.39%
Prior 7-Day Total 56,388
Calls: 47,175 (84%)
Puts: 9,213 (16%)
Prior 7-Day Average 8,055
Calls: 6,739 (84%)
Puts: 1,316 (16%)
Current vs Prior 7-Day Avg -37.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.63% | 19.01%
Prior 15.67% | 18.13%
Current vs Prior -6.63% | +4.81%
Prior 7-Day Avg 8.09% | 16.74%
Current vs 7-Day Avg +80.94% | +13.53%
Prior 7-Day Eod 15.67% | 18.13%
Current vs 7-Day Eod -6.63% | +4.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Prior 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 15.11%
Calls: 14.49% | 12.99%
Puts: 19.69% | 17.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($155.1K) vs puts ($11.2K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (402 calls vs 72 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.800.90$0.8511.8%90.20225
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 87, top 32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.902.10$2.0010.0%300.38180
$50.00Aug 210.800.90$0.8511.8%90.20225
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.750.95$0.8523.5%320.17135
$30.00Aug 210.250.35$0.3033.3%110.06345
$40.00Aug 211.852.50$2.1730.0%50.3834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.09, avg 4.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.15$3.85$1.153.35$46.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.55$4.45$0.558.09$34.45
$40.00$35.00Aug 21$1.32$3.68$1.322.79$38.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.36, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.15$1.15$3.850.30$46.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.32$1.32$3.680.36$38.68
$35.00$30.00Aug 21$0.55$0.55$4.450.12$34.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.75% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$0.85$0.30$1.15$28.85$51.15
$50.00$35.00Aug 21$0.85$0.85$1.70$33.30$51.70
$45.00$30.00Aug 21$2.00$0.30$2.30$27.70$47.30
$45.00$35.00Aug 21$2.00$0.85$2.85$32.15$47.85
$50.00$40.00Aug 21$0.85$2.17$3.02$36.98$53.02
$45.00$40.00Aug 21$2.00$2.17$4.17$35.83$49.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.98, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.47$2.530.98$37.53$47.47
30/3545/50Aug 21$1.70$3.300.52$33.30$46.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.49, cheapest $0.77)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.77$4.235.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.30$4.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.25$4.75
$40.00$35.001:2Aug 21$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.54%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.900.387.6%4.54%12.12%30180
$50.00Aug 21$0.800.2019.5%1.91%21.44%9225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402
Total Puts 72
Put/Call Ratio 0.18
Net Difference 330

Prior's Put/Call Breakdown

Total Calls 967
Total Puts 323
Put/Call Ratio 0.33
Net Difference 644

Prior 7-Day Put/Call Summary

Total Calls 6,618
Total Puts 1,303
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All