Tour v492
RH
RH
$192.70 +2.39%
(8/4 18:17) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:21)
◀ 8/5 15:07 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 3,151
Calls: 1,806 (57%)
Puts: 1,345 (43%)
Prior (08/04) 2,746
Calls: 2,218 (81%)
Puts: 528 (19%)
Current vs Prior +14.75%
Calls: -18.58% (Calls)
Puts: +154.73% (Puts)
Prior 7-Day Total 12,624
Calls: 4,974 (39%)
Puts: 7,650 (61%)
Prior 7-Day Average 1,803
Calls: 710 (39%)
Puts: 1,092 (61%)
Current vs Prior 7-Day Avg +74.72%
Calls: +154.16%
Puts: +23.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $5.79M
Calls: $3.16M (55%)
Puts: $2.63M (45%)
Prior (08/04) $4.22M
Calls: $3.51M (83%)
Puts: $714.8K (17%)
Current vs Prior +37.17%
Calls: -9.94%
Puts: +268.24%
Prior 7-Day Total $9.40M
Calls: $3.96M (42%)
Puts: $5.44M (58%)
Prior 7-Day Average $1.34M
Calls: $566.2K (42%)
Puts: $777.2K (58%)
Current vs Prior 7-Day Avg +330.98%
Calls: +457.67%
Puts: +238.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.74
Prior (08/04) 0.24
Current vs Prior +212.85%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -58.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 69,650
Calls: 38,131 (55%)
Puts: 31,519 (45%)
Prior (08/04) 68,290
Calls: 36,907 (54%)
Puts: 31,383 (46%)
Current vs Prior +1.99%
Prior 7-Day Total 489,045
Calls: 263,639 (54%)
Puts: 225,406 (46%)
Prior 7-Day Average 69,863
Calls: 37,662 (54%)
Puts: 32,200 (46%)
Current vs Prior 7-Day Avg -0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.22% | 9.37%11.75% | 22.44%
Prior 6.89% | 9.91%12.12% | 23.39%
Current vs Prior -24.36% | -5.49%-3.05% | -4.02%
Prior 7-Day Avg 5.55% | 9.45%13.84% | 23.60%
Current vs 7-Day Avg -6.04% | -0.87%-15.07% | -4.91%
Prior 7-Day Eod 6.89% | 9.91%12.22% | 22.42%
Current vs 7-Day Eod -24.36% | -5.49%-3.82% | +0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.64% | 13.99%
Calls: 31.82% | 16.47%
Puts: 19.47% | 11.52%
Prior 16.55% | 15.59%
Calls: 21.14% | 19.43%
Puts: 11.97% | 11.76%
Current vs Prior +54.92% | -10.26%
Prior 7-Day Avg 34.31% | 14.28%
Calls: 29.00% | 14.81%
Puts: 39.62% | 13.74%
Current vs 7-Day Avg -25.27% | -2.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (331% higher). P/C ratio rising 213% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1832.7034.80$33.756.2%20.74227
$180.00Sep 1826.5028.70$27.608.0%80.66219
$180.00Aug 2117.6019.10$18.358.2%170.72397
$185.00Sep 1823.9026.00$24.958.4%60.6283
$155.00Sep 1842.8047.00$44.909.4%--0.83157
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1842.6045.70$44.157.0%--0.7014
$190.00Sep 1817.6019.10$18.358.2%160.4256
$220.00Sep 1834.8038.10$36.459.1%--0.6424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 731.5036.70$34.1015.2%11.002
$162.50Aug 728.5034.40$31.4518.8%--1.0067
$165.00Aug 726.5032.00$29.2518.8%11.00453
$167.50Aug 723.7029.50$26.6021.8%21.00296
$170.00Aug 721.2026.10$23.6520.7%110.95157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 79.8012.50$11.1524.2%600.80--
$220.00Aug 2126.4031.30$28.8517.0%5760.806
$225.00Aug 2830.8036.80$33.8017.8%20.791
$230.00Sep 1842.6045.70$44.157.0%--0.7014
$205.00Aug 1415.1017.10$16.1012.4%50.69--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 2.2K, top 576)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2813.9015.40$14.6510.2%1290.576
$225.00Aug 211.702.85$2.2850.4%1240.165
$180.00Aug 712.5018.00$15.2536.1%1160.87240
$200.00Aug 144.906.00$5.4520.2%770.3993
$185.00Aug 1411.6013.30$12.4513.7%630.67130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2126.4031.30$28.8517.0%5760.806
$187.50Aug 71.902.75$2.3336.5%1080.311
$202.50Aug 79.8012.50$11.1524.2%600.80--
$200.00Aug 1411.4013.20$12.3014.6%600.611
$160.00Aug 210.651.60$1.1384.1%350.08150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 30.7%, max 220.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 7Aug 14237.2%73.9%220.8%10--
$155.00Aug 14Sep 18133.7%77.7%72.0%--167
$225.00Aug 7Aug 28105.4%67.8%55.5%612
$165.00Aug 7Sep 18107.4%71.3%50.6%1497
$160.00Aug 7Sep 18113.1%76.8%47.3%378
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18181.6%77.7%133.8%12616
$165.00Aug 7Sep 18107.4%71.3%50.6%--187
$160.00Aug 7Sep 18113.1%76.8%47.3%6421
$170.00Aug 7Sep 1896.5%74.7%29.2%380
$182.50Aug 7Aug 2181.7%65.6%24.6%166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 44.45, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Aug 21$0.11$4.89$0.1144.45$225.11
$215.00$220.00Aug 14$0.35$4.65$0.3513.29$215.35
$212.50$215.00Aug 7$0.18$2.32$0.1812.89$212.68
$205.00$207.50Aug 7$0.20$2.30$0.2011.50$205.20
$222.50$230.00Aug 14$0.77$6.73$0.778.74$223.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 7$0.12$4.88$0.1240.67$174.88
$180.00$170.00Aug 28$0.60$9.40$0.6015.67$179.40
$165.00$160.00Sep 18$0.40$4.60$0.4011.50$164.60
$170.00$165.00Aug 21$0.65$4.35$0.656.69$169.35
$170.00$160.00Aug 14$1.35$8.65$1.356.41$168.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 15.67, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 14$4.70$4.70$0.3015.67$174.70
$180.00$182.50Aug 14$2.35$2.35$0.1515.67$182.35
$155.00$165.00Aug 14$9.30$9.30$0.7013.29$164.30
$160.00$165.00Aug 21$4.65$4.65$0.3513.29$164.65
$165.00$170.00Aug 14$4.60$4.60$0.4011.50$169.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$197.50Aug 7$3.90$3.90$1.103.55$198.60
$230.00$220.00Sep 18$7.70$7.70$2.303.35$222.30
$205.00$200.00Aug 14$3.80$3.80$1.203.17$201.20
$220.00$200.00Aug 21$14.25$14.25$5.752.48$205.75
$220.00$210.00Sep 18$7.10$7.10$2.902.45$212.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $2.77, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.60107.4%108.2%
$155.00Aug 14Aug 21$0.65133.7%75.3%
$175.00Aug 7Aug 14$0.9585.6%71.0%
$220.00Aug 7Aug 14$1.3397.4%73.6%
$180.00Aug 7Aug 14$1.5084.1%68.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.52113.1%78.0%
$170.00Aug 7Aug 14$1.7296.5%80.9%
$165.00Aug 7Aug 21$1.80107.4%70.4%
$175.00Aug 7Aug 14$1.8285.6%71.0%
$155.00Aug 7Aug 14$2.25181.6%133.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.51% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 7$4.40$4.30$8.70$183.80$201.204.51%
$190.00Aug 7$5.80$3.20$9.00$181.00$199.004.67%
$195.00Aug 7$3.43$5.65$9.08$185.92$204.084.71%
$197.50Aug 7$2.45$7.25$9.70$187.80$207.205.03%
$187.50Aug 7$7.50$2.33$9.83$177.67$197.335.10%
$185.00Aug 7$9.30$1.65$10.95$174.05$195.955.68%
$202.50Aug 7$1.18$11.15$12.33$190.17$214.836.40%
$182.50Aug 7$12.45$1.20$13.65$168.85$196.157.08%
$180.00Aug 7$15.25$0.85$16.10$163.90$196.108.35%
$187.50Aug 14$11.00$5.65$16.65$170.85$204.158.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.24% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$182.50Aug 7$1.18$1.20$2.38$180.12$204.88
$202.50$185.00Aug 7$1.18$1.65$2.83$182.17$205.33
$200.00$182.50Aug 7$1.73$1.20$2.93$179.57$202.93
$200.00$185.00Aug 7$1.73$1.65$3.38$181.62$203.38
$202.50$187.50Aug 7$1.18$2.33$3.51$183.99$206.01
$197.50$182.50Aug 7$2.45$1.20$3.65$178.85$201.15
$200.00$187.50Aug 7$1.73$2.33$4.06$183.44$204.06
$197.50$185.00Aug 7$2.45$1.65$4.10$180.90$201.60
$202.50$190.00Aug 7$1.18$3.20$4.38$185.62$206.88
$195.00$182.50Aug 7$3.43$1.20$4.63$177.87$199.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 49.00, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170190/195Sep 18$4.90$0.1049.00$165.10$194.90
175/180190/195Sep 18$4.90$0.1049.00$175.10$194.90
182/185192/195Aug 14$2.35$0.1515.67$182.65$194.85
182/185190/192Aug 21$2.35$0.1515.67$182.65$192.35
165/170185/190Sep 18$4.65$0.3513.29$165.35$189.65
175/180185/190Sep 18$4.65$0.3513.29$175.35$189.65
180/185195/200Sep 18$4.65$0.3513.29$180.35$199.65
180/182185/188Aug 21$2.30$0.2011.50$180.20$187.30
185/190195/200Sep 18$4.55$0.4510.11$185.45$199.55
170/175178/180Aug 21$4.50$0.509.00$170.50$182.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 28$0.10$4.9049.00
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$205.00$210.00$215.00Aug 28$0.15$4.8532.33
$185.00$187.50$190.00Aug 7$0.10$2.4024.00
$202.50$205.00$207.50Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$162.50$165.00$167.50Aug 7$0.06$2.4440.67
$180.00$182.50$185.00Aug 7$0.10$2.4024.00
$175.00$180.00$185.00Sep 18$0.20$4.8024.00
$190.00$195.00$200.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.35, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Sep 4-$2.80$17.20
$215.00$230.001:2Sep 11-$2.30$12.70
$170.00$190.001:2Sep 11-$7.45$12.55
$215.00$220.001:2Aug 7-$0.15$4.85
$210.00$215.001:2Aug 14-$1.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 21-$0.35$19.65
$195.00$180.001:2Aug 28-$0.10$14.90
$200.00$190.001:2Aug 21-$3.20$6.80
$175.00$170.001:2Aug 7-$0.11$4.89
$165.00$160.001:2Aug 21-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 9.91%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$19.100.551.2%9.91%11.11%237
$200.00Sep 18$17.000.513.8%8.82%12.61%1214
$195.00Sep 11$15.100.541.2%7.84%9.03%310
$200.00Sep 11$13.100.493.8%6.80%10.59%23
$210.00Sep 18$13.000.439.0%6.75%15.72%35154
$195.00Sep 4$12.700.521.2%6.59%7.78%111
$205.00Sep 11$12.300.466.4%6.38%12.77%111
$195.00Aug 28$11.400.511.2%5.92%7.11%111
$220.00Sep 18$10.200.3614.2%5.29%19.46%9172
$200.00Aug 28$9.400.453.8%4.88%8.67%3125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,806
Total Puts 1,345
Put/Call Ratio 0.74
Net Difference 461

Prior's Put/Call Breakdown

Total Calls 2,218
Total Puts 528
Put/Call Ratio 0.24
Net Difference 1,690

Prior 7-Day Put/Call Summary

Total Calls 4,974
Total Puts 7,650
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All