Tour v490
RH
RH
$188.20 +8.32%
$185.20 (-1.59%)🌙
as of 08/04 06:17 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:17pm)
January 2026
|
▶ (8/5 15:07)
◀ 8/4 18:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,031
Calls: 2,310 (76%)
Puts: 721 (24%)
Prior (08/03) 2,132
Calls: 1,313 (62%)
Puts: 819 (38%)
Current vs Prior +42.17%
Calls: +75.93% (Calls)
Puts: -11.97% (Puts)
Prior 7-Day Total 15,530
Calls: 8,598 (55%)
Puts: 6,932 (45%)
Prior 7-Day Average 2,218
Calls: 1,228 (55%)
Puts: 990 (45%)
Current vs Prior 7-Day Avg +36.62%
Calls: +88.07%
Puts: -27.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.44M
Calls: $3.58M (81%)
Puts: $860.6K (19%)
Prior (08/03) $1.56M
Calls: $1.28M (82%)
Puts: $275.5K (18%)
Current vs Prior +185.62%
Calls: +179.87%
Puts: +212.35%
Prior 7-Day Total $16.15M
Calls: $11.29M (70%)
Puts: $4.86M (30%)
Prior 7-Day Average $2.31M
Calls: $1.61M (70%)
Puts: $693.7K (30%)
Current vs Prior 7-Day Avg +92.64%
Calls: +122.13%
Puts: +24.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.31
Prior (08/03) 0.62
Current vs Prior -49.96%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -69.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 18,304
Calls: 13,135 (72%)
Puts: 5,169 (28%)
Prior (08/03) 67,067
Calls: 36,160 (54%)
Puts: 30,907 (46%)
Current vs Prior -72.71%
Prior 7-Day Total 248,244
Calls: 130,548 (53%)
Puts: 117,696 (47%)
Prior 7-Day Average 35,463
Calls: 18,649 (53%)
Puts: 16,813 (47%)
Current vs Prior 7-Day Avg -48.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.75% | 10.60%12.22% | 22.42%
Prior 6.82% | 9.76%12.03% | 22.45%
Current vs Prior -1.06% | +8.66%+1.59% | -0.11%
Prior 7-Day Avg 6.98% | 9.86%13.49% | 23.47%
Current vs 7-Day Avg -3.31% | +7.56%-9.43% | -4.48%
Prior 7-Day Eod 6.82% | 9.76%12.03% | 22.45%
Current vs 7-Day Eod -1.06% | +8.66%+1.59% | -0.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.38% | 16.36%
Calls: 46.98% | 20.95%
Puts: 21.78% | 11.76%
Prior 16.55% | 15.59%
Calls: 21.14% | 19.43%
Puts: 11.97% | 11.76%
Current vs Prior +107.73% | +4.94%
Prior 7-Day Avg 35.43% | 14.02%
Calls: 31.79% | 14.25%
Puts: 39.08% | 13.79%
Current vs 7-Day Avg -2.97% | +16.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.58M) vs puts ($860.6K). Massive premium surge with dollar volume up 186% vs prior. Dollar volume significantly above 7-day average (93% higher). Extreme bullish P/C ratio of 0.31 - heavy call buying (2,310 calls vs 721 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2816.6018.10$17.358.6%10.63--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 715.9019.80$17.8521.8%1070.90182
$160.00Aug 2127.3032.30$29.8016.8%10.88--
$165.00Aug 1422.0026.70$24.3519.3%20.87--
$172.50Aug 713.1018.30$15.7033.1%10.8711
$165.00Aug 2123.2027.80$25.5018.0%700.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2132.3037.10$34.7013.8%40.852
$210.00Aug 2124.0027.80$25.9014.7%20.768
$210.00Aug 2825.2028.90$27.0513.7%10.71--
$195.00Aug 78.4011.80$10.1033.7%10.64--
$200.00Aug 2116.6019.80$18.2017.6%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.1K, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.852.60$1.73101.2%2180.2249
$192.50Aug 217.7010.00$8.8526.0%2030.46337
$190.00Aug 147.109.30$8.2026.8%1320.5013
$170.00Aug 715.9019.80$17.8521.8%1070.90182
$185.00Aug 2110.8014.00$12.4025.8%1070.5688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 147.509.70$8.6025.6%980.46--
$170.00Aug 142.003.00$2.5040.0%610.1841
$182.50Aug 217.509.60$8.5524.6%400.4016
$180.00Aug 287.8010.30$9.0527.6%400.37--
$155.00Aug 211.051.55$1.3038.5%330.09324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 32.5%, max 154.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Aug 21101.4%67.7%49.8%2--
$225.00Aug 7Sep 4103.7%69.5%49.3%75
$180.00Aug 7Sep 18110.1%74.3%48.1%83246
$177.50Aug 7Aug 21111.3%77.2%44.2%2240
$202.50Aug 7Aug 2189.6%67.4%33.1%525
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 18197.5%77.8%154.1%7--
$180.00Aug 7Sep 18110.1%74.3%48.1%2412
$155.00Aug 7Sep 18112.7%78.9%42.8%4142
$175.00Aug 7Sep 18101.4%74.2%36.6%15193
$195.00Aug 7Aug 1496.1%71.8%33.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 40.67, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$225.00Sep 4$0.12$4.88$0.1240.67$220.12
$220.00$225.00Aug 21$0.20$4.80$0.2024.00$220.20
$200.00$202.50Aug 7$0.18$2.32$0.1812.89$200.18
$210.00$220.00Aug 21$1.57$8.43$1.575.37$211.57
$202.50$210.00Aug 7$1.22$6.28$1.225.15$203.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 7$0.32$4.68$0.3214.62$184.68
$167.50$165.00Aug 7$0.22$2.28$0.2210.36$167.28
$160.00$155.00Aug 21$0.65$4.35$0.656.69$159.35
$170.00$167.50Aug 7$0.33$2.17$0.336.58$169.67
$165.00$160.00Aug 21$0.90$4.10$0.904.56$164.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 9.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 14$4.50$4.50$0.509.00$179.50
$170.00$172.50Aug 7$2.15$2.15$0.356.14$172.15
$160.00$165.00Aug 21$4.30$4.30$0.706.14$164.30
$165.00$170.00Aug 21$3.90$3.90$1.103.55$168.90
$172.50$175.00Aug 7$1.90$1.90$0.603.17$174.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$8.80$8.80$1.207.33$211.20
$210.00$200.00Aug 21$7.70$7.70$2.303.35$202.30
$195.00$190.00Aug 14$3.75$3.75$1.253.00$191.25
$195.00$190.00Aug 7$3.55$3.55$1.452.45$191.45
$210.00$180.00Aug 28$18.00$18.00$12.001.50$192.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.50, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 14Aug 21$0.9574.3%66.3%
$165.00Aug 14Aug 21$1.1576.4%69.2%
$225.00Aug 7Aug 21$1.58103.7%71.0%
$220.00Aug 7Aug 21$1.7396.6%67.1%
$210.00Aug 7Aug 14$2.0776.8%72.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 21$1.12112.7%70.5%
$210.00Aug 21Aug 28$1.1567.3%66.0%
$172.50Aug 14Aug 21$1.4276.5%67.4%
$180.00Aug 7Aug 14$1.57110.1%75.1%
$170.00Aug 7Aug 14$1.6794.3%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.77% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 7$4.30$6.55$10.85$179.15$200.855.77%
$185.00Aug 7$7.50$4.15$11.65$173.35$196.656.19%
$195.00Aug 7$3.75$10.10$13.85$181.15$208.857.36%
$180.00Aug 7$10.10$3.83$13.93$166.07$193.937.40%
$175.00Aug 7$13.80$1.95$15.75$159.25$190.758.37%
$177.50Aug 7$12.90$3.10$16.00$161.50$193.508.50%
$190.00Aug 14$8.20$9.95$18.15$171.85$208.159.64%
$185.00Aug 14$10.65$7.60$18.25$166.75$203.259.70%
$180.00Aug 14$13.10$5.40$18.50$161.50$198.509.83%
$187.50Aug 14$10.00$8.60$18.60$168.90$206.109.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.96% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$175.00Aug 7$1.73$1.95$3.68$171.32$203.68
$197.50$175.00Aug 7$2.58$1.95$4.53$170.47$202.03
$200.00$177.50Aug 7$1.73$3.10$4.83$172.67$204.83
$200.00$180.00Aug 7$1.73$3.83$5.56$174.44$205.56
$220.00$155.00Aug 28$3.25$2.30$5.55$149.45$225.55
$197.50$177.50Aug 7$2.58$3.10$5.68$171.82$203.18
$195.00$175.00Aug 7$3.75$1.95$5.70$169.30$200.70
$200.00$185.00Aug 7$1.73$4.15$5.88$179.12$205.88
$192.50$175.00Aug 7$4.22$1.95$6.17$168.83$198.67
$190.00$175.00Aug 7$4.30$1.95$6.25$168.75$196.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 18.23, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/168170/172Aug 7$2.37$0.1318.23$165.13$172.37
155/160172/175Aug 7$4.67$0.3314.15$155.33$177.17
178/180182/185Aug 7$2.33$0.1713.71$177.67$184.83
175/178195/198Aug 7$2.32$0.1812.89$175.18$197.32
185/188195/198Aug 7$2.32$0.1812.89$185.18$197.32
172/175185/188Aug 21$2.30$0.2011.50$172.70$187.30
175/180190/195Sep 18$4.60$0.4011.50$175.40$194.60
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
170/175195/200Sep 18$4.55$0.4510.11$170.45$199.55
160/165170/175Aug 21$4.50$0.509.00$160.50$174.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 14$0.13$2.3718.23
$165.00$170.00$175.00Aug 21$0.30$4.7015.67
$160.00$165.00$170.00Aug 21$0.40$4.6011.50
$170.00$172.50$175.00Aug 7$0.25$2.259.00
$170.00$172.50$175.00Aug 14$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Aug 7$0.10$2.4024.00
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$165.00$167.50$170.00Aug 7$0.11$2.3921.73
$155.00$160.00$165.00Aug 21$0.25$4.7519.00
$170.00$175.00$180.00Sep 18$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.30, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$215.001:2Aug 28-$0.30$14.70
$210.00$220.001:2Aug 7-$0.17$9.83
$210.00$220.001:2Aug 21-$0.41$9.59
$190.00$200.001:2Aug 28-$3.95$6.05
$220.00$225.001:2Aug 7-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Aug 21-$0.60$14.40
$170.00$160.001:2Sep 4-$0.81$9.19
$180.00$170.001:2Sep 4-$2.65$7.35
$170.00$160.001:2Sep 18-$5.10$4.90
$160.00$155.001:2Aug 21-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 9.46%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$17.800.541.0%9.46%10.41%16202
$195.00Sep 18$15.500.503.6%8.24%11.85%340
$200.00Sep 18$12.900.466.3%6.85%13.12%11214
$190.00Sep 4$12.200.521.0%6.48%7.44%262
$210.00Sep 18$11.600.3911.6%6.16%17.75%14144
$190.00Aug 28$10.900.511.0%5.79%6.75%5--
$220.00Sep 18$9.100.3316.9%4.84%21.73%73133
$200.00Sep 4$8.300.416.3%4.41%10.68%16
$192.50Aug 21$7.700.462.3%4.09%6.38%203337
$200.00Aug 28$7.300.396.3%3.88%10.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,310
Total Puts 721
Put/Call Ratio 0.31
Net Difference 1,589

Prior's Put/Call Breakdown

Total Calls 1,313
Total Puts 819
Put/Call Ratio 0.62
Net Difference 494

Prior 7-Day Put/Call Summary

Total Calls 8,598
Total Puts 6,932
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All