Tour v492
RH
RH
$195.30 +3.77%
$191.54 (-1.93%)🌙
as of 08/05 06:21 PM
(8/5 15:07) ◀
|
Wednesday, August 5, 2026 (6:21pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,332
Calls: 1,892 (57%)
Puts: 1,440 (43%)
Prior (08/04) 3,031
Calls: 2,310 (76%)
Puts: 721 (24%)
Current vs Prior +9.93%
Calls: -18.10% (Calls)
Puts: +99.72% (Puts)
Prior 7-Day Total 16,539
Calls: 9,430 (57%)
Puts: 7,109 (43%)
Prior 7-Day Average 2,362
Calls: 1,347 (57%)
Puts: 1,015 (43%)
Current vs Prior 7-Day Avg +41.02%
Calls: +40.45%
Puts: +41.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $6.05M
Calls: $3.41M (56%)
Puts: $2.64M (44%)
Prior (08/04) $4.44M
Calls: $3.58M (81%)
Puts: $860.6K (19%)
Current vs Prior +36.10%
Calls: -4.80%
Puts: +206.44%
Prior 7-Day Total $19.17M
Calls: $14.05M (73%)
Puts: $5.11M (27%)
Prior 7-Day Average $2.74M
Calls: $2.01M (73%)
Puts: $730.6K (27%)
Current vs Prior 7-Day Avg +120.90%
Calls: +69.93%
Puts: +260.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.76
Prior (08/04) 0.31
Current vs Prior +143.85%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -25.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 21,590
Calls: 16,251 (75%)
Puts: 5,339 (25%)
Prior (08/04) 18,304
Calls: 13,135 (72%)
Puts: 5,169 (28%)
Current vs Prior +17.95%
Prior 7-Day Total 257,484
Calls: 139,472 (54%)
Puts: 118,012 (46%)
Prior 7-Day Average 36,783
Calls: 19,924 (54%)
Puts: 16,858 (46%)
Current vs Prior 7-Day Avg -41.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.97% | 9.86%14.11% | 23.14%
Prior 6.75% | 10.60%12.22% | 22.42%
Current vs Prior -11.60% | -7.02%+15.43% | +3.22%
Prior 7-Day Avg 6.81% | 9.85%13.16% | 23.28%
Current vs 7-Day Avg -12.45% | +0.10%+7.22% | -0.60%
Prior 7-Day Eod 6.75% | 10.60%12.22% | 22.42%
Current vs 7-Day Eod -11.60% | -7.02%+15.43% | +3.22%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.64% | 13.99%
Calls: 31.82% | 16.47%
Puts: 19.47% | 11.52%
Prior 34.38% | 16.36%
Calls: 46.98% | 20.95%
Puts: 21.78% | 11.76%
Current vs Prior -25.42% | -14.49%
Prior 7-Day Avg 36.63% | 14.56%
Calls: 35.26% | 15.27%
Puts: 38.00% | 13.84%
Current vs 7-Day Avg -30.01% | -3.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (121% higher). P/C ratio rising 144% - increased hedging/bearish positioning. Call-heavy open interest (16,251 calls vs 5,339 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.2010.00$9.608.3%280.46467
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1828.0030.60$29.308.9%20.55212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 731.5038.70$35.1020.5%11.002
$165.00Aug 727.8033.80$30.8019.5%11.00453
$167.50Aug 726.1031.50$28.8018.7%21.00296
$170.00Aug 721.3028.00$24.6527.2%111.00157
$175.00Aug 716.4024.10$20.2538.0%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 2830.8036.50$33.6516.9%20.781
$220.00Aug 2126.4031.20$28.8016.7%5760.756
$202.50Aug 77.6013.20$10.4053.8%600.66--
$205.00Aug 1410.8016.80$13.8043.5%50.63--
$197.50Aug 74.609.80$7.2072.2%70.60--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 2.3K, top 576)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2814.6018.70$16.6524.6%1290.606
$225.00Aug 211.703.10$2.4058.3%1240.175
$180.00Aug 712.5020.00$16.2546.2%1160.96240
$200.00Aug 144.907.50$6.2041.9%780.4293
$185.00Aug 1412.7015.70$14.2021.1%630.71130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2126.4031.20$28.8016.7%5760.756
$187.50Aug 71.202.95$2.0884.1%1080.281
$202.50Aug 77.6013.20$10.4053.8%600.66--
$200.00Aug 148.4011.80$10.1033.7%600.571
$160.00Aug 210.651.60$1.1384.1%370.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 32.9%, max 175.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 7Aug 14194.1%70.6%175.1%10--
$225.00Aug 7Aug 28119.8%65.9%81.9%182
$202.50Aug 7Aug 14123.9%75.0%65.2%5637
$160.00Aug 7Sep 18125.7%79.9%57.4%378
$205.00Aug 7Sep 11106.0%78.6%34.9%2032
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 18125.7%79.9%57.4%6421
$187.50Aug 7Aug 1483.4%60.7%37.5%10994
$170.00Aug 7Sep 18104.3%78.2%33.4%361
$182.50Aug 7Aug 2192.6%72.1%28.4%3256
$185.00Aug 7Sep 1890.8%72.3%25.5%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 75.92, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$230.00Aug 14$0.42$7.08$0.4216.86$222.92
$202.50$205.00Aug 14$0.15$2.35$0.1515.67$202.65
$210.00$212.50Aug 7$0.18$2.32$0.1812.89$210.18
$225.00$230.00Aug 21$0.40$4.60$0.4011.50$225.40
$212.50$215.00Aug 7$0.25$2.25$0.259.00$212.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Aug 7$0.13$9.87$0.1375.92$169.87
$170.00$160.00Aug 14$0.78$9.22$0.7811.82$169.22
$182.50$180.00Aug 14$0.20$2.30$0.2011.50$182.30
$187.50$185.00Aug 14$0.20$2.30$0.2011.50$187.30
$175.00$170.00Aug 21$0.40$4.60$0.4011.50$174.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 8.09, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$225.00Aug 7$2.22$2.22$0.287.93$224.72
$170.00$175.00Aug 7$4.40$4.40$0.607.33$174.40
$205.00$207.50Aug 14$2.20$2.20$0.307.33$207.20
$160.00$165.00Aug 7$4.30$4.30$0.706.14$164.30
$165.00$167.50Aug 7$2.00$2.00$0.504.00$167.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Sep 18$4.45$4.45$0.558.09$185.55
$190.00$187.50Aug 14$2.05$2.05$0.454.56$187.95
$200.00$195.00Sep 18$3.75$3.75$1.253.00$196.25
$205.00$200.00Aug 14$3.70$3.70$1.302.85$201.30
$197.50$195.00Aug 7$1.75$1.75$0.752.33$195.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.91, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$1.1574.4%70.0%
$220.00Aug 7Aug 14$1.4096.0%71.1%
$180.00Aug 7Aug 14$1.8587.6%70.2%
$225.00Aug 7Aug 21$2.07119.8%67.7%
$185.00Aug 7Aug 14$2.2590.8%66.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.40125.7%78.6%
$165.00Aug 21Aug 28$0.7770.3%67.0%
$175.00Aug 7Aug 14$1.0390.3%63.8%
$170.00Aug 7Aug 14$1.05104.3%74.8%
$182.50Aug 7Aug 14$1.7892.6%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.78% of stock, avg 13.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 7$7.70$1.63$9.33$180.67$199.334.78%
$195.00Aug 7$4.45$5.45$9.90$185.10$204.905.07%
$197.50Aug 7$3.30$7.20$10.50$187.00$208.005.38%
$187.50Aug 7$9.05$2.08$11.13$176.37$198.635.70%
$185.00Aug 7$11.95$1.73$13.68$171.32$198.687.00%
$202.50Aug 7$3.65$10.40$14.05$188.45$216.557.19%
$182.50Aug 7$14.60$1.25$15.85$166.65$198.358.12%
$200.00Aug 14$6.20$10.10$16.30$183.70$216.308.35%
$180.00Aug 7$16.25$0.70$16.95$163.05$196.958.68%
$197.50Aug 14$7.10$10.15$17.25$180.25$214.758.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.73% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$182.50Aug 7$2.13$1.25$3.38$179.12$208.38
$200.00$182.50Aug 7$2.40$1.25$3.65$178.85$203.65
$205.00$190.00Aug 7$2.13$1.63$3.76$186.24$208.76
$205.00$185.00Aug 7$2.13$1.73$3.86$181.14$208.86
$200.00$190.00Aug 7$2.40$1.63$4.03$185.97$204.03
$200.00$185.00Aug 7$2.40$1.73$4.13$180.87$204.13
$205.00$187.50Aug 7$2.13$2.08$4.21$183.29$209.21
$200.00$187.50Aug 7$2.40$2.08$4.48$183.02$204.48
$197.50$182.50Aug 7$3.30$1.25$4.55$177.95$202.05
$202.50$182.50Aug 7$3.65$1.25$4.90$177.60$207.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 24.00, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182205/208Aug 14$2.40$0.1024.00$180.10$207.40
185/188205/208Aug 14$2.40$0.1024.00$185.10$207.40
180/182195/200Aug 21$4.72$0.2816.86$177.78$199.72
170/175185/190Sep 18$4.65$0.3513.29$170.35$189.65
175/180185/190Sep 18$4.65$0.3513.29$175.35$189.65
180/182192/195Aug 21$2.32$0.1812.89$180.18$194.82
188/190200/202Aug 14$2.30$0.2011.50$187.70$202.30
180/182205/210Aug 21$4.57$0.4310.63$177.93$209.57
165/170195/200Aug 21$4.47$0.538.43$165.53$199.47
200/210220/230Sep 18$8.85$1.157.70$201.15$228.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 28$0.05$4.9599.00
$200.00$202.50$205.00Aug 14$0.10$2.4024.00
$190.00$195.00$200.00Aug 28$0.20$4.8024.00
$170.00$175.00$180.00Aug 7$0.40$4.6011.50
$180.00$185.00$190.00Sep 18$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.32$4.6814.63
$177.50$180.00$182.50Aug 7$0.45$2.054.56
$192.50$195.00$197.50Aug 7$0.50$2.004.00
$180.00$182.50$185.00Aug 14$0.72$1.782.47
$170.00$175.00$180.00Aug 14$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.50, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Sep 4-$0.50$19.50
$195.00$210.001:2Sep 4-$1.95$13.05
$215.00$230.001:2Sep 11-$2.30$12.70
$222.50$230.001:2Aug 14-$0.43$7.07
$215.00$220.001:2Aug 7-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 21-$2.70$17.30
$180.00$170.001:2Aug 28-$1.85$8.15
$170.00$160.001:2Sep 18-$3.75$6.25
$175.00$170.001:2Aug 7-$0.16$4.84
$165.00$160.001:2Aug 21-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 9.27%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$18.100.532.4%9.27%11.67%23214
$210.00Sep 18$14.400.467.5%7.37%14.90%36154
$200.00Sep 11$13.100.502.4%6.71%9.11%23
$205.00Sep 11$11.000.465.0%5.63%10.60%1--
$220.00Sep 18$11.000.3812.7%5.63%18.28%9172
$200.00Aug 28$10.300.492.4%5.27%7.68%31--
$200.00Aug 21$9.200.462.4%4.71%7.12%28467
$205.00Aug 28$8.300.445.0%4.25%9.22%1--
$215.00Sep 11$8.300.3910.1%4.25%14.34%3--
$230.00Sep 18$8.100.3217.8%4.15%21.92%8592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,892
Total Puts 1,440
Put/Call Ratio 0.76
Net Difference 452

Prior's Put/Call Breakdown

Total Calls 2,310
Total Puts 721
Put/Call Ratio 0.31
Net Difference 1,589

Prior 7-Day Put/Call Summary

Total Calls 9,430
Total Puts 7,109
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All