Tour v490
RH
RH
$187.30 +7.80%
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:17)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 2,746
Calls: 2,218 (81%)
Puts: 528 (19%)
Prior (08/03) 1,699
Calls: 959 (56%)
Puts: 740 (44%)
Current vs Prior +61.62%
Calls: +131.28% (Calls)
Puts: -28.65% (Puts)
Prior 7-Day Total 12,618
Calls: 4,973 (39%)
Puts: 7,645 (61%)
Prior 7-Day Average 1,802
Calls: 710 (39%)
Puts: 1,092 (61%)
Current vs Prior 7-Day Avg +52.34%
Calls: +212.21%
Puts: -51.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $4.22M
Calls: $3.51M (83%)
Puts: $714.8K (17%)
Prior (08/03) $993.8K
Calls: $746.3K (75%)
Puts: $247.5K (25%)
Current vs Prior +324.73%
Calls: +369.78%
Puts: +188.85%
Prior 7-Day Total $10.32M
Calls: $4.17M (40%)
Puts: $6.15M (60%)
Prior 7-Day Average $1.47M
Calls: $596.3K (40%)
Puts: $878.6K (60%)
Current vs Prior 7-Day Avg +186.17%
Calls: +487.92%
Puts: -18.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.24
Prior (08/03) 0.77
Current vs Prior -69.15%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -86.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 68,290
Calls: 36,907 (54%)
Puts: 31,383 (46%)
Prior (08/03) 67,067
Calls: 36,160 (54%)
Puts: 30,907 (46%)
Current vs Prior +1.82%
Prior 7-Day Total 489,702
Calls: 264,373 (54%)
Puts: 225,329 (46%)
Prior 7-Day Average 69,957
Calls: 37,767 (54%)
Puts: 32,189 (46%)
Current vs Prior 7-Day Avg -2.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.67% | 10.14%12.33% | 22.29%
Prior 2.98% | 7.94%12.87% | 23.07%
Current vs Prior +123.69% | +27.76%-4.19% | -3.37%
Prior 7-Day Avg 5.41% | 9.34%14.30% | 23.73%
Current vs 7-Day Avg +23.41% | +8.56%-13.73% | -6.08%
Prior 7-Day Eod 2.98% | 7.94%12.03% | 22.45%
Current vs 7-Day Eod +123.69% | +27.76%+2.52% | -0.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.38% | 16.36%
Calls: 46.98% | 20.95%
Puts: 21.78% | 11.76%
Prior 84.49% | 15.16%
Calls: 57.59% | 14.93%
Puts: 111.39% | 15.38%
Current vs Prior -59.31% | +7.92%
Prior 7-Day Avg 35.15% | 14.37%
Calls: 29.10% | 14.63%
Puts: 41.21% | 14.11%
Current vs 7-Day Avg -2.20% | +13.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.51M) vs puts ($714.8K). Massive premium surge with dollar volume up 325% vs prior. Dollar volume significantly above 7-day average (186% higher). Above-average activity with volume up 62% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1814.9016.00$15.457.1%110.47214
$190.00Sep 1818.7020.20$19.457.7%160.54202
$165.00Sep 1832.2035.40$33.809.5%--0.7344
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1838.8042.00$40.407.9%--0.6824

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 723.3027.20$25.2515.4%--0.9567
$165.00Aug 721.4024.80$23.1014.7%--0.95453
$150.00Aug 2137.5042.40$39.9512.3%--0.94117
$155.00Aug 1432.2036.90$34.5513.6%--0.9410
$167.50Aug 718.8023.90$21.3523.9%--0.93296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2130.4035.70$33.0516.0%40.852
$210.00Aug 2122.7026.60$24.6515.8%20.768
$210.00Aug 2824.6028.30$26.4514.0%10.72--
$195.00Aug 78.1011.00$9.5530.4%10.703
$220.00Sep 1838.8042.00$40.407.9%--0.6824

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 1.8K, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.951.60$1.2751.2%2180.1949
$192.50Aug 218.109.20$8.6512.7%2030.46337
$190.00Aug 146.807.80$7.3013.7%1320.4813
$170.00Aug 717.4019.60$18.5011.9%1070.89182
$185.00Aug 2111.4014.10$12.7521.2%1070.5788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 288.309.60$8.9514.5%400.3745
$155.00Aug 210.651.65$1.1587.0%330.09324
$190.00Sep 414.0016.20$15.1014.6%310.48--
$165.00Aug 70.200.45$0.3375.8%300.05107
$170.00Aug 142.302.75$2.5317.8%210.1941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 15.5%, max 38.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 7Sep 1191.5%68.9%32.9%--43
$215.00Aug 7Aug 2884.2%65.9%27.7%123
$220.00Aug 7Sep 1897.2%76.5%27.0%71134
$202.50Aug 7Aug 2180.1%65.7%22.0%525
$177.50Aug 7Aug 2177.9%64.7%20.4%2240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18107.9%78.0%38.3%3615
$150.00Aug 7Sep 18109.2%79.1%38.0%14676
$160.00Aug 7Sep 18105.2%77.6%35.5%6419
$170.00Aug 7Sep 1888.3%73.5%20.2%777
$187.50Aug 7Aug 2177.3%64.4%20.0%127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 13.71, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$207.50Aug 7$0.25$2.25$0.259.00$205.25
$200.00$202.50Aug 7$0.32$2.18$0.326.81$200.32
$210.00$220.00Aug 21$1.57$8.43$1.575.37$211.57
$215.00$220.00Aug 28$0.80$4.20$0.805.25$215.80
$205.00$210.00Aug 14$0.85$4.15$0.854.88$205.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$157.50Aug 7$0.17$2.33$0.1713.71$159.83
$155.00$150.00Aug 21$0.35$4.65$0.3513.29$154.65
$167.50$165.00Aug 7$0.19$2.31$0.1912.16$167.31
$175.00$170.00Aug 7$0.47$4.53$0.479.64$174.53
$170.00$167.50Aug 7$0.28$2.22$0.287.93$169.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 19.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$4.75$4.75$0.2519.00$159.75
$150.00$155.00Aug 21$4.70$4.70$0.3015.67$154.70
$170.00$175.00Aug 21$4.70$4.70$0.3015.67$174.70
$155.00$165.00Aug 14$9.15$9.15$0.8510.76$164.15
$185.00$187.50Aug 14$2.25$2.25$0.259.00$187.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$8.40$8.40$1.605.25$211.60
$220.00$210.00Sep 18$7.60$7.60$2.403.17$212.40
$210.00$200.00Aug 21$6.90$6.90$3.102.23$203.10
$210.00$200.00Sep 18$6.90$6.90$3.102.23$203.10
$195.00$190.00Aug 14$3.35$3.35$1.652.03$191.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $2.91, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 21$0.7079.8%68.2%
$172.50Aug 7Aug 14$1.5082.2%73.5%
$210.00Aug 7Aug 14$1.5079.2%67.7%
$205.00Aug 7Aug 14$1.5291.5%69.7%
$160.00Aug 21Aug 28$1.6068.6%70.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.57107.9%79.8%
$150.00Aug 7Aug 14$0.92109.2%96.9%
$172.50Aug 14Aug 21$1.1773.5%65.6%
$170.00Aug 7Aug 14$1.7388.3%73.0%
$210.00Aug 21Aug 28$1.8067.1%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 5.31% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$4.90$5.05$9.95$177.55$197.455.31%
$190.00Aug 7$4.15$6.50$10.65$179.35$200.655.69%
$185.00Aug 7$7.45$3.90$11.35$173.65$196.356.06%
$195.00Aug 7$2.35$9.55$11.90$183.10$206.906.35%
$182.50Aug 7$9.30$3.00$12.30$170.20$194.806.57%
$180.00Aug 7$10.90$2.23$13.13$166.87$193.137.01%
$177.50Aug 7$11.75$1.67$13.42$164.08$190.927.16%
$175.00Aug 7$14.15$1.27$15.42$159.58$190.428.23%
$187.50Aug 14$8.25$8.50$16.75$170.75$204.258.94%
$190.00Aug 14$7.30$9.80$17.10$172.90$207.109.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.57% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Aug 7$1.27$1.67$2.94$174.56$202.94
$197.50$177.50Aug 7$1.75$1.67$3.42$174.08$200.92
$200.00$180.00Aug 7$1.27$2.23$3.50$176.50$203.50
$197.50$180.00Aug 7$1.75$2.23$3.98$176.02$201.48
$195.00$177.50Aug 7$2.35$1.67$4.02$173.48$199.02
$200.00$182.50Aug 7$1.27$3.00$4.27$178.23$204.27
$195.00$180.00Aug 7$2.35$2.23$4.58$175.42$199.58
$192.50$177.50Aug 7$3.08$1.67$4.75$172.75$197.25
$197.50$182.50Aug 7$1.75$3.00$4.75$177.75$202.25
$200.00$185.00Aug 7$1.27$3.90$5.17$179.83$205.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 24.00, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165190/195Sep 18$4.80$0.2024.00$160.20$194.80
175/180185/190Sep 18$4.80$0.2024.00$175.20$189.80
150/155175/180Sep 18$4.75$0.2519.00$150.25$179.75
170/175190/195Sep 18$4.75$0.2519.00$170.25$194.75
150/152180/182Aug 7$2.35$0.1515.67$150.15$182.35
155/160185/188Aug 14$4.68$0.3214.62$155.32$189.68
158/160162/165Aug 7$2.32$0.1812.89$157.68$164.82
172/175178/180Aug 21$2.30$0.2011.50$172.70$179.80
155/160170/175Sep 18$4.60$0.4011.50$155.40$174.60
155/160182/185Aug 14$4.58$0.4210.90$155.42$187.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.05$4.9599.00
$200.00$202.50$205.00Aug 14$0.09$2.4126.78
$175.00$177.50$180.00Aug 21$0.10$2.4024.00
$195.00$197.50$200.00Aug 7$0.12$2.3819.83
$192.50$195.00$197.50Aug 7$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Aug 21$0.05$2.4549.00
$165.00$167.50$170.00Aug 7$0.09$2.4126.78
$175.00$180.00$185.00Sep 18$0.25$4.7519.00
$180.00$182.50$185.00Aug 7$0.13$2.3718.23
$150.00$155.00$160.00Sep 18$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.80, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Sep 4-$0.80$19.20
$200.00$215.001:2Aug 28-$0.35$14.65
$205.00$220.001:2Sep 11-$3.00$12.00
$210.00$220.001:2Aug 21-$0.46$9.54
$180.00$195.001:2Sep 11-$5.50$9.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Aug 28-$1.15$13.85
$170.00$160.001:2Sep 4-$1.35$8.65
$210.00$195.001:2Aug 28-$7.05$7.95
$180.00$170.001:2Aug 28-$2.25$7.75
$180.00$170.001:2Sep 4-$2.60$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 9.98%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$18.700.541.4%9.98%11.43%16202
$195.00Sep 18$15.400.504.1%8.22%12.33%340
$200.00Sep 18$14.900.476.8%7.96%14.74%11214
$190.00Sep 4$12.600.531.4%6.73%8.17%262
$210.00Sep 18$11.400.3912.1%6.09%18.21%13144
$195.00Sep 11$11.000.504.1%5.87%9.98%--10
$190.00Aug 28$10.900.511.4%5.82%7.26%42
$195.00Sep 4$10.300.474.1%5.50%9.61%--11
$187.50Aug 21$10.100.530.1%5.39%5.50%320
$190.00Aug 21$9.300.501.4%4.97%6.41%--218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,218
Total Puts 528
Put/Call Ratio 0.24
Net Difference 1,690

Prior's Put/Call Breakdown

Total Calls 959
Total Puts 740
Put/Call Ratio 0.77
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 4,973
Total Puts 7,645
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All