Tour v487
RH
RH
$173.74 +4.97%
$173.73 (-0.01%)🌙
as of 08/03 06:08 PM
(8/3 15:07) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,132
Calls: 1,313 (62%)
Puts: 819 (38%)
Prior (07/31) 1,572
Calls: 843 (54%)
Puts: 729 (46%)
Current vs Prior +35.62%
Calls: +55.75% (Calls)
Puts: +12.35% (Puts)
Prior 7-Day Total 16,637
Calls: 8,655 (52%)
Puts: 7,982 (48%)
Prior 7-Day Average 2,376
Calls: 1,236 (52%)
Puts: 1,140 (48%)
Current vs Prior 7-Day Avg -10.30%
Calls: +6.19%
Puts: -28.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.56M
Calls: $1.28M (82%)
Puts: $275.5K (18%)
Prior (07/31) $714.8K
Calls: $455.3K (64%)
Puts: $259.6K (36%)
Current vs Prior +117.69%
Calls: +181.28%
Puts: +6.16%
Prior 7-Day Total $16.83M
Calls: $10.72M (64%)
Puts: $6.11M (36%)
Prior 7-Day Average $2.40M
Calls: $1.53M (64%)
Puts: $872.7K (36%)
Current vs Prior 7-Day Avg -35.29%
Calls: -16.42%
Puts: -68.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.62
Prior (07/31) 0.86
Current vs Prior -27.87%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -45.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 67,067
Calls: 36,160 (54%)
Puts: 30,907 (46%)
Prior (07/31) 72,912
Calls: 38,474 (53%)
Puts: 34,438 (47%)
Current vs Prior -8.02%
Prior 7-Day Total 251,393
Calls: 132,200 (53%)
Puts: 119,193 (47%)
Prior 7-Day Average 35,913
Calls: 18,885 (53%)
Puts: 17,027 (47%)
Current vs Prior 7-Day Avg +86.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.82% | 9.76%12.03% | 22.45%
Prior 7.79% | 10.00%12.69% | 23.26%
Current vs Prior -12.49% | -2.43%-5.18% | -3.49%
Prior 7-Day Avg 6.58% | 10.01%13.87% | 23.84%
Current vs 7-Day Avg +3.69% | -2.53%-13.27% | -5.83%
Prior 7-Day Eod 7.79% | 10.00%12.69% | 23.26%
Current vs 7-Day Eod -12.49% | -2.43%-5.18% | -3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.55% | 15.59%
Calls: 21.14% | 19.43%
Puts: 11.97% | 11.76%
Prior 84.49% | 15.16%
Calls: 57.59% | 14.93%
Puts: 111.39% | 15.38%
Current vs Prior -80.41% | +2.84%
Prior 7-Day Avg 36.78% | 13.59%
Calls: 32.00% | 13.44%
Puts: 41.56% | 13.74%
Current vs 7-Day Avg -55.00% | +14.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.28M) vs puts ($275.5K). Massive premium surge with dollar volume up 118% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2818.7020.40$19.558.7%--0.7115
$185.00Sep 48.609.50$9.059.9%60.41--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2824.5026.30$25.407.1%--0.7212
$190.00Aug 2119.6021.50$20.559.2%--0.7073
$187.50Aug 2117.5019.30$18.409.8%270.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 727.2032.40$29.8017.4%20.94--
$146.00Aug 726.2031.10$28.6517.1%30.934
$150.00Aug 722.4027.60$25.0020.8%10.933
$143.00Aug 1429.7034.80$32.2515.8%20.92--
$140.00Aug 2133.3038.30$35.8014.0%--0.90242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 1421.5024.70$23.1013.9%--0.8214
$200.00Aug 2125.7030.70$28.2017.7%--0.81200
$185.00Aug 712.1013.90$13.0013.8%--0.7823
$182.50Aug 710.2011.90$11.0515.4%--0.7310
$195.00Aug 2824.5026.30$25.407.1%--0.7212

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 1.5K, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 72.403.40$2.9034.5%1820.3495
$185.00Aug 71.352.10$1.7343.4%1170.2254
$170.00Aug 76.408.00$7.2022.2%850.62168
$167.50Aug 78.009.80$8.9020.2%620.69296
$190.00Aug 70.601.25$0.9369.9%430.1490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.101.00$0.55163.6%3100.0724
$149.00Aug 70.000.90$0.45200.0%510.0634
$165.00Aug 71.555.70$3.63114.3%480.3068
$149.00Aug 140.556.50$3.53168.6%400.18--
$167.50Aug 72.403.40$2.9034.5%350.318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 32.8%, max 161.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Aug 21197.3%75.3%161.9%2242
$155.00Aug 14Aug 21111.5%67.3%65.8%--53
$192.50Aug 7Aug 2196.1%65.7%46.4%19338
$145.00Aug 7Aug 28103.2%71.4%44.4%220
$165.00Aug 7Sep 11101.4%70.2%44.4%3452
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 11197.3%85.9%129.6%216
$165.00Aug 7Aug 21101.4%64.4%57.4%48102
$148.00Aug 7Aug 14122.7%85.5%43.6%1017
$145.00Aug 7Sep 11103.2%78.1%32.1%913
$150.00Aug 7Sep 1197.8%74.6%31.0%31324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 32.33, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$202.50Aug 7$0.25$2.25$0.259.00$200.25
$187.50$190.00Aug 7$0.32$2.18$0.326.81$187.82
$190.00$197.50Aug 14$1.10$6.40$1.105.82$191.10
$182.50$185.00Aug 7$0.37$2.13$0.375.76$182.87
$195.00$200.00Aug 21$0.80$4.20$0.805.25$195.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Sep 11$0.15$4.85$0.1532.33$144.85
$145.00$140.00Aug 21$0.40$4.60$0.4011.50$144.60
$145.00$140.00Sep 4$0.40$4.60$0.4011.50$144.60
$150.00$149.00Aug 7$0.10$0.90$0.109.00$149.90
$157.50$155.00Aug 7$0.25$2.25$0.259.00$157.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 21.22, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 7$9.55$9.55$0.4521.22$159.55
$140.00$145.00Aug 21$4.75$4.75$0.2519.00$144.75
$160.00$165.00Aug 21$4.70$4.70$0.3015.67$164.70
$147.00$155.00Aug 14$7.40$7.40$0.6012.33$154.40
$145.00$150.00Aug 21$4.60$4.60$0.4011.50$149.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Aug 21$2.15$2.15$0.356.14$187.85
$195.00$182.50Aug 14$10.10$10.10$2.404.21$184.90
$185.00$182.50Aug 7$1.95$1.95$0.553.55$183.05
$200.00$190.00Aug 21$7.65$7.65$2.353.26$192.35
$155.00$150.00Aug 14$3.77$3.77$1.233.07$151.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.21, cheapest $0.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 7Aug 14$0.85108.2%105.1%
$197.50Aug 7Aug 14$1.0085.5%69.0%
$175.00Aug 7Aug 14$1.0575.7%55.0%
$200.00Aug 7Aug 14$1.1090.7%74.4%
$140.00Aug 7Aug 21$1.25197.3%75.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 7Aug 14$0.71122.7%85.5%
$150.00Aug 7Aug 14$1.1897.8%80.3%
$170.00Aug 7Aug 14$1.2574.4%54.7%
$182.50Aug 7Aug 14$1.9574.1%68.1%
$165.00Aug 7Aug 21$2.27101.4%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 6.04% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Aug 7$5.80$4.70$10.50$162.00$183.006.04%
$175.00Aug 7$4.75$6.05$10.80$164.20$185.806.22%
$170.00Aug 7$7.20$3.70$10.90$159.10$180.906.27%
$167.50Aug 7$8.90$2.90$11.80$155.70$179.306.79%
$180.00Aug 7$2.90$9.40$12.30$167.70$192.307.08%
$182.50Aug 7$2.10$11.05$13.15$169.35$195.657.57%
$175.00Aug 14$5.80$8.60$14.40$160.60$189.408.29%
$165.00Aug 7$10.90$3.63$14.53$150.47$179.538.36%
$185.00Aug 7$1.73$13.00$14.73$170.27$199.738.48%
$170.00Aug 14$9.85$4.95$14.80$155.20$184.808.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 2.66% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$167.50Aug 7$1.73$2.90$4.63$162.87$189.63
$182.50$167.50Aug 7$2.10$2.90$5.00$162.50$187.50
$185.00$165.00Aug 7$1.73$3.63$5.36$159.64$190.36
$185.00$170.00Aug 7$1.73$3.70$5.43$164.57$190.43
$182.50$165.00Aug 7$2.10$3.63$5.73$159.27$188.23
$180.00$167.50Aug 7$2.90$2.90$5.80$161.70$185.80
$182.50$170.00Aug 7$2.10$3.70$5.80$164.20$188.30
$185.00$162.50Aug 7$1.73$4.38$6.11$156.39$191.11
$185.00$172.50Aug 7$1.73$4.70$6.43$166.07$191.43
$177.50$167.50Aug 7$3.55$2.90$6.45$161.05$183.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 65.67, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
148/149155/165Aug 14$9.85$0.1565.67$139.15$164.85
148/149165/170Aug 14$4.90$0.1049.00$144.10$169.90
150/155185/190Aug 14$4.89$0.1144.45$150.11$189.89
144/145150/160Aug 7$9.70$0.3032.33$135.30$159.70
145/146150/160Aug 7$9.70$0.3032.33$136.30$159.70
147/148160/162Aug 7$2.39$0.1121.73$145.61$162.39
170/175185/190Aug 14$4.77$0.2320.74$170.23$189.77
144/145146/150Aug 7$3.80$0.2019.00$141.20$149.80
140/145155/165Aug 14$9.33$0.6713.93$135.67$164.33
158/160165/168Aug 7$2.32$0.1812.89$157.68$167.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$190.00$195.00$200.00Sep 4$0.20$4.8024.00
$195.00$200.00$205.00Sep 4$0.30$4.7015.67
$185.00$187.50$190.00Aug 7$0.16$2.3414.62
$150.00$155.00$160.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 7$0.07$2.4334.71
$150.00$152.50$155.00Aug 7$0.08$2.4230.25
$155.00$160.00$165.00Aug 21$0.23$4.7720.74
$145.00$150.00$155.00Sep 4$0.23$4.7720.74
$152.50$155.00$157.50Aug 7$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-3.00, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Sep 4-$3.00$12.00
$185.00$195.001:2Aug 28-$1.90$8.10
$145.00$160.001:2Aug 28-$7.60$7.40
$190.00$197.501:2Aug 14-$0.43$7.07
$170.00$180.001:2Aug 28-$4.55$5.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Aug 28-$4.10$10.90
$195.00$182.501:2Aug 14-$2.90$9.60
$170.00$160.001:2Aug 14-$2.81$7.19
$180.00$170.001:2Aug 28-$4.45$5.55
$145.00$140.001:2Aug 14-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.07%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$8.800.510.7%5.07%5.79%--61
$185.00Sep 4$8.600.416.5%4.95%11.43%6--
$180.00Aug 28$8.300.453.6%4.78%8.38%1264
$177.50Aug 21$7.600.472.2%4.37%6.54%120
$180.00Aug 21$6.600.433.6%3.80%7.40%4340
$185.00Aug 28$6.500.396.5%3.74%10.22%1231
$190.00Sep 4$6.100.359.4%3.51%12.87%2--
$182.50Aug 21$5.900.395.0%3.40%8.44%17
$195.00Sep 11$5.900.3512.2%3.40%15.63%--10
$177.50Aug 14$5.700.442.2%3.28%5.44%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,313
Total Puts 819
Put/Call Ratio 0.62
Net Difference 494

Prior's Put/Call Breakdown

Total Calls 843
Total Puts 729
Put/Call Ratio 0.86
Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 8,655
Total Puts 7,982
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All