Tour v483
RH
RH
$174.04 +5.15%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 15:07 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 1,699
Calls: 959 (56%)
Puts: 740 (44%)
Prior (07/31) 1,316
Calls: 670 (51%)
Puts: 646 (49%)
Current vs Prior +29.10%
Calls: +43.13% (Calls)
Puts: +14.55% (Puts)
Prior 7-Day Total 12,503
Calls: 4,895 (39%)
Puts: 7,608 (61%)
Prior 7-Day Average 1,786
Calls: 699 (39%)
Puts: 1,086 (61%)
Current vs Prior 7-Day Avg -4.88%
Calls: +37.14%
Puts: -31.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $993.8K
Calls: $746.3K (75%)
Puts: $247.5K (25%)
Prior (07/31) $612.2K
Calls: $374.9K (61%)
Puts: $237.3K (39%)
Current vs Prior +62.33%
Calls: +99.08%
Puts: +4.28%
Prior 7-Day Total $11.40M
Calls: $4.61M (40%)
Puts: $6.78M (60%)
Prior 7-Day Average $1.63M
Calls: $659.2K (40%)
Puts: $969.2K (60%)
Current vs Prior 7-Day Avg -38.98%
Calls: +13.20%
Puts: -74.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.77
Prior (07/31) 0.96
Current vs Prior -19.97%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -57.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 67,067
Calls: 36,160 (54%)
Puts: 30,907 (46%)
Prior (07/31) 72,912
Calls: 38,474 (53%)
Puts: 34,438 (47%)
Current vs Prior -8.02%
Prior 7-Day Total 483,725
Calls: 262,421 (54%)
Puts: 221,304 (46%)
Prior 7-Day Average 69,103
Calls: 37,488 (54%)
Puts: 31,614 (46%)
Current vs Prior 7-Day Avg -2.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.89% | 9.91%12.12% | 23.39%
Prior 5.73% | 8.68%13.69% | 23.25%
Current vs Prior +20.34% | +14.22%-11.45% | +0.58%
Prior 7-Day Avg 5.93% | 9.60%14.70% | 23.92%
Current vs 7-Day Avg +16.29% | +3.26%-17.52% | -2.23%
Prior 7-Day Eod 5.73% | 8.68%12.69% | 23.26%
Current vs 7-Day Eod +20.34% | +14.22%-4.44% | +0.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.55% | 15.59%
Calls: 21.14% | 19.43%
Puts: 11.97% | 11.76%
Prior 33.82% | 10.82%
Calls: 42.11% | 9.88%
Puts: 25.53% | 11.76%
Current vs Prior -51.06% | +44.09%
Prior 7-Day Avg 25.75% | 13.78%
Calls: 23.73% | 13.90%
Puts: 27.77% | 13.66%
Current vs 7-Day Avg -35.73% | +13.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($746.3K) vs puts ($247.5K). Elevated premium activity with dollar volume up 62% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2819.2020.90$20.058.5%--0.7115
$165.00Aug 710.8011.80$11.308.8%10.76452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2824.2025.90$25.056.8%--0.7312
$190.00Aug 2119.3020.70$20.007.0%--0.7173
$187.50Aug 2117.4018.90$18.158.3%270.68--
$182.50Aug 2114.2015.50$14.858.8%--0.6116
$185.00Aug 2115.7017.20$16.459.1%--0.6454

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 725.3030.70$28.0019.3%20.94--
$146.00Aug 724.4029.80$27.1019.9%30.934
$150.00Aug 720.6025.60$23.1021.6%10.933
$143.00Aug 1427.9033.10$30.5017.0%20.92--
$140.00Aug 2131.9036.80$34.3514.3%--0.90242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 1422.1025.30$23.7013.5%--0.8214
$200.00Aug 2127.1032.20$29.6517.2%--0.81200
$185.00Aug 712.0016.90$14.4533.9%--0.7723
$195.00Aug 2824.2025.90$25.056.8%--0.7312
$182.50Aug 79.9011.10$10.5011.4%--0.7210

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.3K, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 72.353.30$2.8333.6%1760.3495
$185.00Aug 71.302.15$1.7349.1%1070.2354
$190.00Aug 70.752.20$1.4898.0%420.1890
$170.00Aug 77.108.30$7.7015.6%400.63168
$182.50Aug 71.752.75$2.2544.4%340.2815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.100.85$0.48156.2%3090.0624
$165.00Aug 71.852.40$2.1325.8%430.2468
$167.50Aug 72.453.10$2.7823.4%350.308
$187.50Aug 2117.4018.90$18.158.3%270.68--
$157.50Aug 70.701.45$1.0869.4%240.1339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 25.7%, max 154.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Aug 21195.5%76.8%154.4%2242
$200.00Aug 7Sep 11103.9%69.8%48.9%449
$145.00Aug 7Aug 28104.1%70.9%46.8%220
$190.00Aug 7Sep 486.9%63.1%37.6%4490
$150.00Aug 7Aug 2194.1%73.3%28.3%2119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 11195.5%84.3%132.0%116
$145.00Aug 7Sep 4104.1%70.5%47.6%823
$148.00Aug 7Aug 14120.3%86.0%40.0%1017
$155.00Aug 7Sep 486.3%67.1%28.5%17143
$150.00Aug 7Sep 1194.1%76.0%23.9%31224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 15.67, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.67$4.33$0.676.46$195.67
$190.00$197.50Aug 14$1.02$6.48$1.026.35$191.02
$185.00$187.50Aug 7$0.46$2.04$0.464.43$185.46
$195.00$200.00Aug 28$1.00$4.00$1.004.00$196.00
$195.00$200.00Sep 4$1.00$4.00$1.004.00$196.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 7$0.15$2.35$0.1515.67$152.35
$160.00$157.50Aug 7$0.15$2.35$0.1515.67$159.85
$155.00$150.00Aug 14$0.30$4.70$0.3015.67$154.70
$145.00$140.00Aug 21$0.45$4.55$0.4510.11$144.55
$145.00$140.00Sep 4$0.55$4.45$0.558.09$144.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 27.57, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$4.65$4.65$0.3513.29$149.65
$150.00$160.00Aug 7$9.05$9.05$0.959.53$159.05
$145.00$146.00Aug 7$0.90$0.90$0.109.00$145.90
$150.00$155.00Aug 21$4.45$4.45$0.558.09$154.45
$147.00$155.00Aug 14$6.90$6.90$1.106.27$153.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 21$9.65$9.65$0.3527.57$190.35
$195.00$182.50Aug 14$10.95$10.95$1.557.06$184.05
$182.50$180.00Aug 7$1.90$1.90$0.603.17$180.60
$190.00$187.50Aug 21$1.85$1.85$0.652.85$188.15
$195.00$180.00Aug 28$10.35$10.35$4.652.23$184.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.27, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.67103.9%73.7%
$155.00Aug 14Aug 21$0.8572.2%71.5%
$146.00Aug 7Aug 14$0.90107.6%105.6%
$197.50Aug 7Aug 14$1.0583.0%68.2%
$190.00Aug 7Aug 14$1.1286.9%65.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 7Aug 14$0.75120.3%86.0%
$149.00Aug 7Aug 14$1.2295.1%82.2%
$150.00Aug 7Aug 14$1.2594.1%80.9%
$155.00Aug 7Aug 14$1.3086.3%72.2%
$195.00Aug 14Aug 28$1.3566.6%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.09% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Aug 7$6.15$4.45$10.60$161.90$183.106.09%
$170.00Aug 7$7.70$3.55$11.25$158.75$181.256.46%
$180.00Aug 7$2.83$8.60$11.43$168.57$191.436.57%
$167.50Aug 7$9.40$2.78$12.18$155.32$179.687.00%
$182.50Aug 7$2.25$10.50$12.75$169.75$195.257.33%
$165.00Aug 7$11.30$2.13$13.43$151.57$178.437.72%
$162.50Aug 7$12.80$1.60$14.40$148.10$176.908.27%
$160.00Aug 7$14.05$1.23$15.28$144.72$175.288.78%
$175.00Aug 14$7.50$8.50$16.00$159.00$191.009.19%
$185.00Aug 7$1.73$14.45$16.18$168.82$201.189.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.91% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Aug 7$1.73$1.60$3.33$159.17$188.33
$182.50$162.50Aug 7$2.25$1.60$3.85$158.65$186.35
$185.00$165.00Aug 7$1.73$2.13$3.86$161.14$188.86
$182.50$165.00Aug 7$2.25$2.13$4.38$160.62$186.88
$180.00$162.50Aug 7$2.83$1.60$4.43$158.07$184.43
$185.00$167.50Aug 7$1.73$2.78$4.51$162.99$189.51
$180.00$165.00Aug 7$2.83$2.13$4.96$160.04$184.96
$182.50$167.50Aug 7$2.25$2.78$5.03$162.47$187.53
$185.00$170.00Aug 7$1.73$3.55$5.28$164.72$190.28
$177.50$162.50Aug 7$3.80$1.60$5.40$157.10$182.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 18.23, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
147/148150/160Aug 7$9.48$0.5218.23$138.52$159.48
140/145165/170Aug 14$4.70$0.3015.67$140.30$169.70
147/148165/168Aug 7$2.33$0.1713.71$145.67$167.33
144/145150/160Aug 7$9.20$0.8011.50$135.80$159.20
145/146150/160Aug 7$9.18$0.8211.20$136.82$159.18
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
160/162165/168Aug 7$2.27$0.239.87$160.23$167.27
155/158165/168Aug 7$2.25$0.259.00$155.25$167.25
155/160165/170Aug 14$4.47$0.538.43$155.53$169.47
162/165168/170Aug 7$2.23$0.278.26$162.77$169.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Aug 7$0.06$2.4440.67
$182.50$185.00$187.50Aug 7$0.06$2.4440.67
$195.00$200.00$205.00Sep 11$0.15$4.8532.33
$175.00$177.50$180.00Aug 7$0.08$2.4230.25
$175.00$177.50$180.00Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$145.00$150.00$155.00Aug 21$0.09$4.9154.56
$182.50$185.00$187.50Aug 21$0.10$2.4024.00
$162.50$165.00$167.50Aug 7$0.12$2.3819.83
$165.00$167.50$170.00Aug 7$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.35, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Sep 4-$1.70$13.30
$185.00$195.001:2Aug 28-$1.55$8.45
$190.00$197.501:2Aug 14-$0.56$6.94
$170.00$180.001:2Aug 28-$4.75$5.25
$145.00$160.001:2Aug 28-$9.85$5.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Sep 4-$0.35$14.65
$195.00$182.501:2Aug 14-$1.80$10.70
$195.00$180.001:2Aug 28-$4.35$10.65
$170.00$160.001:2Aug 14-$0.25$9.75
$180.00$172.501:2Aug 7-$0.30$7.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.94%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$8.600.510.6%4.94%5.49%--61
$180.00Aug 28$8.600.453.4%4.94%8.37%164
$177.50Aug 21$7.400.472.0%4.25%6.24%--20
$185.00Sep 4$7.300.406.3%4.19%10.49%6--
$180.00Aug 21$7.000.443.4%4.02%7.45%4340
$175.00Aug 14$6.700.500.6%3.85%4.40%--17
$185.00Aug 28$6.100.386.3%3.50%9.80%1231
$190.00Sep 4$5.800.359.2%3.33%12.50%2--
$177.50Aug 14$5.600.452.0%3.22%5.21%15
$195.00Sep 11$5.400.3512.0%3.10%15.15%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 959
Total Puts 740
Put/Call Ratio 0.77
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 670
Total Puts 646
Put/Call Ratio 0.96
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 4,895
Total Puts 7,608
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All