Tour v477
RH
RH
$165.52 -0.42%
$165.07 (-0.27%)🌙
as of 07/31 06:06 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 15:07)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,572
Calls: 843 (54%)
Puts: 729 (46%)
Prior (07/30) 4,636
Calls: 3,011 (65%)
Puts: 1,625 (35%)
Current vs Prior -66.09%
Calls: -72.00% (Calls)
Puts: -55.14% (Puts)
Prior 7-Day Total 17,287
Calls: 8,596 (50%)
Puts: 8,691 (50%)
Prior 7-Day Average 2,469
Calls: 1,228 (50%)
Puts: 1,241 (50%)
Current vs Prior 7-Day Avg -36.35%
Calls: -31.35%
Puts: -41.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $714.8K
Calls: $455.3K (64%)
Puts: $259.6K (36%)
Prior (07/30) $7.65M
Calls: $6.48M (85%)
Puts: $1.18M (15%)
Current vs Prior -90.66%
Calls: -92.97%
Puts: -77.95%
Prior 7-Day Total $17.75M
Calls: $10.76M (61%)
Puts: $6.99M (39%)
Prior 7-Day Average $2.54M
Calls: $1.54M (61%)
Puts: $998.6K (39%)
Current vs Prior 7-Day Avg -71.81%
Calls: -70.38%
Puts: -74.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.86
Prior (07/30) 0.54
Current vs Prior +60.23%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -32.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 72,912
Calls: 38,474 (53%)
Puts: 34,438 (47%)
Prior (07/30) 11,783
Calls: 5,480 (47%)
Puts: 6,303 (53%)
Current vs Prior +518.79%
Prior 7-Day Total 189,294
Calls: 100,485 (53%)
Puts: 88,809 (47%)
Prior 7-Day Average 27,042
Calls: 14,355 (53%)
Puts: 12,687 (47%)
Current vs Prior 7-Day Avg +169.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.71% | 7.79%12.69% | 23.26%
Prior 5.16% | 9.15%13.48% | 23.37%
Current vs Prior +50.98% | +9.34%-5.86% | -0.49%
Prior 7-Day Avg 6.18% | 9.85%14.19% | 24.00%
Current vs 7-Day Avg +26.14% | +1.51%-10.62% | -3.07%
Prior 7-Day Eod 5.16% | 9.15%13.48% | 23.37%
Current vs 7-Day Eod +50.98% | +9.34%-5.86% | -0.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.49% | 15.16%
Calls: 57.59% | 14.93%
Puts: 111.39% | 15.38%
Prior 33.82% | 10.82%
Calls: 42.11% | 9.88%
Puts: 25.53% | 11.76%
Current vs Prior +149.82% | +40.11%
Prior 7-Day Avg 28.42% | 13.23%
Calls: 27.01% | 13.28%
Puts: 29.83% | 13.18%
Current vs 7-Day Avg +197.29% | +14.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($455.3K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 66% vs prior. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 314.708.60$6.6558.6%121.0020
$162.50Jul 311.956.60$4.27108.9%11.007
$135.00Aug 2130.9035.50$33.2013.9%--0.9359
$157.50Jul 316.8012.00$9.4055.3%--0.8910
$150.00Aug 714.1020.60$17.3537.5%10.883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 725.7031.60$28.6520.6%10.962
$195.00Aug 1426.2031.80$29.0019.3%--0.9314
$190.00Aug 720.8026.20$23.5023.0%20.925
$185.00Aug 716.3023.30$19.8035.4%--0.9023
$170.00Jul 311.756.10$3.93110.7%110.88124

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.2K, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 71.052.00$1.5362.1%860.1995
$165.00Aug 219.5011.70$10.6020.8%700.55340
$162.50Aug 77.509.30$8.4021.4%660.583
$190.00Aug 70.250.75$0.50100.0%550.0741
$197.50Aug 70.000.40$0.20200.0%550.0323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.252.00$1.6346.0%2070.12355
$155.00Aug 71.203.10$2.1588.4%1120.2325
$160.00Aug 72.207.30$4.75107.4%280.36144
$160.00Jul 310.000.75$0.38197.4%270.15573
$165.00Jul 310.001.95$0.98199.0%250.54124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 1476.2%, max 3409.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jul 31Aug 72301.5%69.1%3232.8%55357
$192.50Jul 31Aug 212089.9%63.4%3194.3%5417
$195.00Jul 31Sep 112197.2%74.6%2843.8%1924
$187.50Jul 31Aug 211864.5%64.5%2789.0%--44
$185.00Jul 31Aug 281745.9%63.0%2670.6%8394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 31Aug 142410.5%68.7%3409.4%114
$135.00Jul 31Sep 112612.1%77.3%3279.9%1735
$144.00Jul 31Aug 72009.4%66.0%2944.9%--61
$140.00Jul 31Sep 112276.6%75.2%2929.0%126
$182.50Jul 31Aug 211622.7%63.8%2441.7%1166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 37.46, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 14$0.13$4.87$0.1337.46$185.13
$190.00$195.00Aug 7$0.25$4.75$0.2519.00$190.25
$180.00$182.50Aug 7$0.23$2.27$0.239.87$180.23
$185.00$187.50Aug 21$0.25$2.25$0.259.00$185.25
$190.00$192.50Aug 21$0.32$2.18$0.326.81$190.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$140.00Aug 7$0.17$3.83$0.1722.53$143.83
$160.00$155.00Aug 21$0.35$4.65$0.3513.29$159.65
$150.00$145.00Aug 21$0.58$4.42$0.587.62$149.42
$140.00$135.00Aug 21$0.73$4.27$0.735.85$139.27
$145.00$140.00Sep 4$0.90$4.10$0.904.56$144.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 24.00, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$162.50Jul 31$2.38$2.38$0.1219.83$162.38
$142.00$147.00Jul 31$4.75$4.75$0.2519.00$146.75
$147.00$149.00Jul 31$1.90$1.90$0.1019.00$148.90
$187.50$190.00Jul 31$2.30$2.30$0.2011.50$189.80
$150.00$155.00Aug 21$4.55$4.55$0.4510.11$154.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 31$2.40$2.40$0.1024.00$172.60
$180.00$177.50Jul 31$2.35$2.35$0.1515.67$177.65
$185.00$182.50Aug 21$2.30$2.30$0.2011.50$182.70
$170.00$167.50Jul 31$2.25$2.25$0.259.00$167.75
$177.50$175.00Jul 31$2.15$2.15$0.356.14$175.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $2.54, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 31Aug 7$0.201359.3%75.8%
$190.00Jul 31Aug 7$0.40934.2%68.3%
$175.00Jul 31Aug 7$0.651217.0%73.6%
$150.00Jul 31Aug 7$0.851606.1%62.1%
$145.00Aug 21Aug 28$1.1566.7%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 14$0.3567.7%60.8%
$182.50Jul 31Aug 7$0.451622.7%69.9%
$155.00Jul 31Aug 7$0.85961.9%67.1%
$149.00Jul 31Aug 7$1.151673.9%110.7%
$190.00Aug 7Aug 21$1.5068.3%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.46% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Jul 31$0.73$1.68$2.41$165.09$169.911.46%
$170.00Jul 31$0.25$3.93$4.18$165.82$174.182.53%
$162.50Jul 31$4.27$0.15$4.42$158.08$166.922.67%
$160.00Jul 31$6.65$0.38$7.03$152.97$167.034.25%
$172.50Jul 31$2.40$6.55$8.95$163.55$181.455.41%
$157.50Jul 31$9.40$0.68$10.08$147.42$167.586.09%
$175.00Jul 31$2.40$8.95$11.35$163.65$186.356.86%
$165.00Aug 7$6.55$6.25$12.80$152.20$177.807.73%
$177.50Jul 31$2.40$11.10$13.50$164.00$191.008.16%
$170.00Aug 7$5.50$8.00$13.50$156.50$183.508.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.23% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$155.00Jul 31$0.73$1.30$2.03$152.97$169.53
$167.50$152.50Jul 31$0.73$2.40$3.13$149.37$170.63
$167.50$150.00Jul 31$0.73$2.40$3.13$146.87$170.63
$167.50$149.00Jul 31$0.73$2.40$3.13$145.87$170.63
$167.50$144.00Jul 31$0.73$2.40$3.13$140.87$170.63
$172.50$155.00Jul 31$2.40$1.30$3.70$151.30$176.20
$175.00$155.00Jul 31$2.40$1.30$3.70$151.30$178.70
$177.50$155.00Jul 31$2.40$1.30$3.70$151.30$181.20
$180.00$155.00Jul 31$2.40$1.30$3.70$151.30$183.70
$192.50$150.00Aug 14$1.70$2.42$4.12$145.88$196.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 24.00, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
147/148175/178Aug 7$2.40$0.1024.00$145.60$177.40
150/155180/185Aug 21$4.75$0.2519.00$150.25$184.75
150/152162/165Aug 7$2.35$0.1515.67$150.15$164.85
150/152188/190Aug 7$2.35$0.1515.67$150.15$189.85
155/158175/178Aug 7$2.25$0.259.00$155.25$177.25
140/145155/165Aug 14$8.87$1.137.85$136.13$163.87
150/152190/192Aug 14$2.21$0.297.62$150.29$192.21
148/149170/172Aug 7$2.20$0.307.33$146.80$172.20
160/165175/178Aug 21$4.40$0.607.33$160.60$179.40
147/148150/162Aug 7$10.90$1.606.81$137.10$160.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Aug 7$0.05$2.4549.00
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$187.50$190.00$192.50Aug 21$0.33$2.176.58
$150.00$160.00$170.00Aug 28$1.40$8.606.14
$157.50$160.00$162.50Jul 31$0.37$2.135.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 31$0.07$2.4334.71
$145.00$150.00$155.00Sep 4$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.36$4.6412.89
$175.00$177.50$180.00Jul 31$0.20$2.3011.50
$150.00$152.50$155.00Aug 7$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-3.60, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Sep 11-$3.60$11.40
$185.00$195.001:2Aug 28-$0.55$9.45
$165.00$175.001:2Aug 14-$0.65$9.35
$155.00$165.001:2Aug 14-$2.25$7.75
$170.00$180.001:2Aug 28-$3.05$6.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 14-$0.25$9.75
$195.00$180.001:2Aug 28-$7.70$7.30
$140.00$135.001:2Aug 21-$0.17$4.83
$145.00$140.001:2Aug 21-$0.54$4.46
$144.00$140.001:2Aug 7-$0.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.91%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 11$13.100.532.7%7.91%10.62%--10
$170.00Sep 4$10.600.512.7%6.40%9.11%--10
$180.00Sep 11$10.000.448.8%6.04%14.79%11
$170.00Aug 28$9.000.492.7%5.44%8.14%113
$170.00Aug 21$7.500.472.7%4.53%7.24%288
$175.00Aug 21$5.600.395.7%3.38%9.11%259
$195.00Sep 11$5.600.3217.8%3.38%21.19%17--
$180.00Aug 28$5.500.368.8%3.32%12.07%--64
$177.50Aug 21$4.900.367.2%2.96%10.20%--20
$167.50Aug 7$4.700.471.2%2.84%4.04%25295

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 843
Total Puts 729
Put/Call Ratio 0.86
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 3,011
Total Puts 1,625
Put/Call Ratio 0.54
Net Difference 1,386

Prior 7-Day Put/Call Summary

Total Calls 8,596
Total Puts 8,691
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All