Tour v477
RH
RH
$166.25 +0.02%
(7/30 18:11) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 1,316
Calls: 670 (51%)
Puts: 646 (49%)
Prior (07/29) 1,790
Calls: 572 (32%)
Puts: 1,218 (68%)
Current vs Prior -26.48%
Calls: +17.13% (Calls)
Puts: -46.96% (Puts)
Prior 7-Day Total 13,236
Calls: 5,708 (43%)
Puts: 7,528 (57%)
Prior 7-Day Average 1,890
Calls: 815 (43%)
Puts: 1,075 (57%)
Current vs Prior 7-Day Avg -30.40%
Calls: -17.83%
Puts: -39.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $612.2K
Calls: $374.9K (61%)
Puts: $237.3K (39%)
Prior (07/29) $1.54M
Calls: $652.6K (42%)
Puts: $891.2K (58%)
Current vs Prior -60.35%
Calls: -42.56%
Puts: -73.37%
Prior 7-Day Total $12.19M
Calls: $5.39M (44%)
Puts: $6.80M (56%)
Prior 7-Day Average $1.74M
Calls: $770.5K (44%)
Puts: $971.5K (56%)
Current vs Prior 7-Day Avg -64.86%
Calls: -51.35%
Puts: -75.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.96
Prior (07/29) 2.13
Current vs Prior -54.72%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -41.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 72,912
Calls: 38,474 (53%)
Puts: 34,438 (47%)
Prior (07/29) 71,198
Calls: 38,306 (54%)
Puts: 32,892 (46%)
Current vs Prior +2.41%
Prior 7-Day Total 489,995
Calls: 266,231 (54%)
Puts: 223,764 (46%)
Prior 7-Day Average 69,999
Calls: 38,033 (54%)
Puts: 31,966 (46%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.98% | 7.94%12.87% | 23.07%
Prior 6.31% | 9.72%14.00% | 23.46%
Current vs Prior -52.71% | -18.29%-8.04% | -1.68%
Prior 7-Day Avg 5.40% | 9.38%13.03% | 22.93%
Current vs 7-Day Avg -44.76% | -15.33%-1.23% | +0.62%
Prior 7-Day Eod 6.31% | 9.72%13.48% | 23.37%
Current vs 7-Day Eod -52.71% | -18.29%-4.49% | -1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.49% | 15.16%
Calls: 57.59% | 14.93%
Puts: 111.39% | 15.38%
Prior 23.09% | 17.98%
Calls: 21.78% | 18.18%
Puts: 24.39% | 17.78%
Current vs Prior +265.92% | -15.68%
Prior 7-Day Avg 44.45% | 15.14%
Calls: 45.16% | 14.89%
Puts: 43.75% | 15.40%
Current vs 7-Day Avg +90.07% | +0.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($374.9K). Light premium activity with dollar volume down 60% vs prior. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.9%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2814.6015.80$15.207.9%--0.6215
$155.00Aug 2116.3017.90$17.109.4%--0.7143
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 2119.2020.80$20.008.0%--0.7116
$185.00Aug 2120.8022.70$21.758.7%--0.7454
$180.00Aug 2818.6020.40$19.509.2%--0.6545
$180.00Aug 2117.2019.00$18.109.9%--0.6736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3114.1018.90$16.5029.1%--0.9678
$135.00Aug 2131.4035.70$33.5512.8%--0.9359
$149.00Jul 3115.5020.20$17.8526.3%--0.9117
$160.00Jul 314.908.80$6.8556.9%120.9020
$152.50Jul 3112.3015.70$14.0024.3%--0.8949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 313.506.10$4.8054.2%81.00124
$172.50Jul 313.809.30$6.5584.0%11.00727
$175.00Jul 315.0010.80$7.9073.4%31.00101
$182.50Jul 3112.4018.80$15.6041.0%10.95150
$195.00Aug 725.2031.60$28.4022.5%10.942

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.0K, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 71.301.95$1.6339.9%730.2095
$165.00Aug 2110.1011.90$11.0016.4%700.56340
$197.50Aug 70.000.50$0.25200.0%550.0423
$190.00Aug 70.200.95$0.57131.6%420.0841
$180.00Jul 310.004.80$2.40200.0%300.25126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.552.00$1.7825.3%2070.12355
$155.00Aug 71.552.95$2.2562.2%840.2225
$160.00Aug 73.203.80$3.5017.1%280.32144
$165.00Jul 310.000.65$0.33197.0%250.23124
$160.00Jul 310.000.60$0.30200.0%220.11573

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 778.4%, max 2381.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jul 31Aug 71444.9%68.7%2004.2%55357
$192.50Jul 31Aug 211302.0%64.1%1931.5%5417
$195.00Jul 31Sep 111374.5%72.8%1787.1%1824
$187.50Jul 31Aug 211149.3%63.5%1710.5%--44
$185.00Jul 31Aug 281068.7%62.0%1624.5%7394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 31Aug 141679.2%67.7%2381.9%114
$135.00Jul 31Sep 111811.5%78.7%2200.6%1635
$140.00Jul 31Sep 111591.5%75.3%2013.3%126
$144.00Jul 31Aug 71416.8%81.3%1643.2%--61
$180.00Jul 31Aug 28896.5%62.1%1343.5%1171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 28.41, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 7$0.17$4.83$0.1728.41$190.17
$195.00$197.50Aug 7$0.15$2.35$0.1515.67$195.15
$170.00$172.50Jul 31$0.17$2.33$0.1713.71$170.17
$190.00$192.50Aug 21$0.18$2.32$0.1812.89$190.18
$180.00$182.50Aug 7$0.23$2.27$0.239.87$180.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$140.00Aug 7$0.15$3.85$0.1525.67$143.85
$140.00$138.00Aug 14$0.12$1.88$0.1215.67$139.88
$140.00$135.00Sep 4$0.42$4.58$0.4210.90$139.58
$162.50$160.00Jul 31$0.25$2.25$0.259.00$162.25
$140.00$135.00Aug 7$0.50$4.50$0.509.00$139.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 19.00, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$149.00Jul 31$6.65$6.65$0.3519.00$148.65
$152.50$157.50Jul 31$4.60$4.60$0.4011.50$157.10
$187.50$190.00Jul 31$2.30$2.30$0.2011.50$189.80
$160.00$162.50Jul 31$2.25$2.25$0.259.00$162.25
$140.00$145.00Aug 21$4.35$4.35$0.656.69$144.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 7$4.75$4.75$0.2519.00$185.25
$195.00$190.00Aug 7$4.65$4.65$0.3513.29$190.35
$190.00$185.00Aug 21$4.60$4.60$0.4011.50$185.40
$185.00$182.50Aug 7$2.20$2.20$0.307.33$182.80
$182.50$180.00Aug 7$2.15$2.15$0.356.14$180.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.57, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.47567.6%67.0%
$182.50Jul 31Aug 7$0.80614.0%67.4%
$145.00Aug 21Aug 28$0.8068.3%64.3%
$177.50Jul 31Aug 7$0.88607.2%64.4%
$155.00Aug 14Aug 21$1.7065.7%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 31Aug 7$0.20688.8%58.9%
$195.00Aug 7Aug 14$0.4570.8%60.7%
$182.50Jul 31Aug 7$1.20614.0%67.4%
$150.00Jul 31Aug 7$1.42553.2%79.1%
$180.00Jul 31Aug 7$1.45896.5%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.84% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Jul 31$1.33$1.73$3.06$164.44$170.561.84%
$170.00Jul 31$0.30$4.80$5.10$164.90$175.103.07%
$162.50Jul 31$4.60$0.55$5.15$157.35$167.653.10%
$172.50Jul 31$0.13$6.55$6.68$165.82$179.184.02%
$160.00Jul 31$6.85$0.30$7.15$152.85$167.154.30%
$175.00Jul 31$0.33$7.90$8.23$166.77$183.234.95%
$157.50Jul 31$9.40$0.57$9.97$147.53$167.476.00%
$165.00Aug 7$6.70$5.15$11.85$153.15$176.857.13%
$170.00Aug 7$4.50$7.80$12.30$157.70$182.307.40%
$177.50Jul 31$1.25$11.10$12.35$165.15$189.857.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.95% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$165.00Jul 31$1.25$0.33$1.58$163.42$179.08
$167.50$165.00Jul 31$1.33$0.33$1.66$163.34$169.16
$177.50$162.50Jul 31$1.25$0.55$1.80$160.70$179.30
$167.50$162.50Jul 31$1.33$0.55$1.88$160.62$169.38
$180.00$165.00Jul 31$2.40$0.33$2.73$162.27$182.73
$185.00$165.00Jul 31$2.40$0.33$2.73$162.27$187.73
$187.50$165.00Jul 31$2.40$0.33$2.73$162.27$190.23
$180.00$162.50Jul 31$2.40$0.55$2.95$159.55$182.95
$185.00$162.50Jul 31$2.40$0.55$2.95$159.55$187.95
$187.50$162.50Jul 31$2.40$0.55$2.95$159.55$190.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 25.32, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145192/195Aug 14$4.81$0.1925.32$140.19$197.31
155/158188/190Aug 7$2.36$0.1416.86$155.14$189.86
152/155170/172Aug 7$2.32$0.1812.89$152.68$172.32
160/162180/182Aug 7$2.28$0.2210.36$160.22$182.28
152/155168/170Aug 7$2.25$0.259.00$152.75$169.75
144/145150/162Aug 7$11.17$1.338.40$133.83$161.17
144/145165/168Aug 7$2.22$0.287.93$142.78$167.22
165/170188/190Aug 7$4.43$0.577.77$165.57$191.93
135/140145/150Aug 21$4.43$0.577.77$135.57$149.43
158/160162/165Aug 7$2.17$0.336.58$157.83$164.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Aug 7$0.05$2.4549.00
$155.00$160.00$165.00Aug 21$0.40$4.6011.50
$170.00$172.50$175.00Aug 7$0.22$2.2810.36
$160.00$165.00$170.00Aug 21$0.45$4.5510.11
$175.00$177.50$180.00Jul 31$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 7$0.05$4.9599.00
$150.00$152.50$155.00Aug 14$0.08$2.4230.25
$135.00$140.00$145.00Aug 21$0.17$4.8328.41
$155.00$157.50$160.00Aug 7$0.09$2.4126.78
$165.00$170.00$175.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-3.30, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Sep 11-$3.30$11.70
$145.00$160.001:2Aug 28-$4.60$10.40
$165.00$175.001:2Aug 14-$0.50$9.50
$185.00$195.001:2Aug 28-$0.90$9.10
$155.00$165.001:2Aug 14-$2.40$7.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 14-$0.65$9.35
$155.00$145.001:2Sep 4-$2.00$8.00
$195.00$180.001:2Aug 28-$8.05$6.95
$140.00$135.001:2Aug 21-$0.02$4.98
$145.00$140.001:2Aug 21-$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.88%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 11$13.100.532.3%7.88%10.14%--10
$170.00Sep 4$10.600.502.3%6.38%8.63%--10
$180.00Sep 11$10.200.448.3%6.14%14.41%11
$170.00Aug 28$9.400.482.3%5.65%7.91%113
$170.00Aug 21$7.700.482.3%4.63%6.89%288
$195.00Sep 11$6.400.3217.3%3.85%21.14%16--
$175.00Aug 21$5.900.405.3%3.55%8.81%--59
$180.00Aug 28$5.600.358.3%3.37%11.64%--64
$167.50Aug 7$4.900.490.8%2.95%3.70%24295
$177.50Aug 21$4.900.366.8%2.95%9.71%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 670
Total Puts 646
Put/Call Ratio 0.96
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 572
Total Puts 1,218
Put/Call Ratio 2.13
Net Difference -646

Prior 7-Day Put/Call Summary

Total Calls 5,708
Total Puts 7,528
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All